[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:113638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 6,784 | 6,880 | 6,724 | 6,768 | 2,634,000 | 483,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250917 | 6,711 | 6,735 | 6,612 | 6,722 | 2,150,700 | 99,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 12% |
| 20250916 | 6,642 | 6,769 | 6,620 | 6,740 | 2,051,000 | -1,098,800 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 12% |
| 20250909 | 6,739 | 6,869 | 6,696 | 6,740 | 3,964,300 | 1,031,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250912 | 6,700 | 6,741 | 6,639 | 6,699 | 3,149,800 | 1,246,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20250911 | 6,600 | 6,691 | 6,585 | 6,646 | 1,903,400 | -786,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250910 | 6,728 | 6,798 | 6,659 | 6,659 | 2,690,100 | -1,274,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250908 | 6,657 | 6,743 | 6,630 | 6,678 | 2,932,400 | 618,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250905 | 6,449 | 6,615 | 6,434 | 6,615 | 2,313,600 | -554,200 | 101% | ▲▲ | 2882 | 51 | 0 | 100% | 10% |
| 20250904 | 6,544 | 6,595 | 6,500 | 6,580 | 2,867,800 | 444,100 | 102% | ▲ | 1111 | 0 | 0 | 89% | 9% |
| 20250902 | 6,525 | 6,530 | 6,441 | 6,508 | 2,604,800 | -397,000 | 100% | ▼ | 8828 | 0 | 0 | 88% | 8% |
| 20250901 | 6,520 | 6,702 | 6,498 | 6,520 | 3,001,800 | -878,600 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 88% | 8% |
| 20250829 | 6,545 | 6,619 | 6,484 | 6,509 | 3,880,400 | -570,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 88% | 8% |
| 20250828 | 6,399 | 6,503 | 6,346 | 6,480 | 4,450,600 | -6,408,900 | 102% | ▲▲ | 2222 | 0 | 9 | 87% | 8% |
| 20250903 | 6,488 | 6,514 | 6,418 | 6,444 | 2,423,700 | -181,100 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 7% |
| 20250819 | 6,305 | 6,545 | 6,301 | 6,539 | 6,506,200 | 3,595,200 | 104% | ▲▲▲ | 1111 | 40 | 15 | 88% | 7% |
| 20250827 | 6,207 | 6,449 | 6,153 | 6,380 | 10,859,500 | 5,192,600 | 106% | ▲ | 1111 | 0 | 4 | 86% | 6% |
| 20250820 | 6,448 | 6,460 | 6,323 | 6,435 | 5,053,900 | -1,452,300 | 98% | ▼ | 8228 | 0 | 0 | 87% | 6% |
| 20250818 | 6,288 | 6,303 | 6,221 | 6,260 | 2,911,000 | -671,900 | 100% | ▲▲ | 2222 | 0 | 15 | 84% | 3% |
| 20250822 | 6,309 | 6,313 | 6,231 | 6,270 | 3,138,300 | -535,800 | 100% | ▼▼▼ | 8888 | 24 | 12 | 84% | 3% |
| 20250821 | 6,441 | 6,448 | 6,293 | 6,300 | 3,674,100 | -1,379,800 | 98% | ▼▼ | 8888 | 0 | 20 | 85% | 3% |
| 20250825 | 6,266 | 6,271 | 6,195 | 6,210 | 2,890,300 | -248,000 | 99% | ▼▼▼▼ | 8888 | 51 | 9 | 84% | 2% |
| 20250826 | 6,200 | 6,222 | 6,002 | 6,011 | 5,666,900 | 2,776,600 | 97% | ▼▼▼▼▼ | 7777 | 24 | 5 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,617,900 | 33,800 | 1,004,900 | 10,200 | 1,613,000 | 23,600 |
| 2025-08-29 | 2,452,700 | 65,000 | 946,900 | 14,000 | 1,505,800 | 51,000 |
| 2025-09-05 | 1,864,600 | 51,700 | 586,700 | 13,500 | 1,277,900 | 38,200 |
| 2025-09-12 | 1,673,600 | 49,500 | 548,400 | 12,900 | 1,125,200 | 36,600 |