[7832]バンナムＨＤ:【娯楽】人気キャラクター、ゲーム保有映像、施設事業も
Yahoo! 【プライム/19その他製品】 売上高:12415130 当期純利益:1293010 総資産:11026400 時価:29818億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 5,003 | 5,006 | 4,845 | 4,894 | 1,579,800 | -151,500 | 99% | ▼▼▼ | 8828 | 24 | 0 | 97% | 2% |
| 20251010 | 4,896 | 5,032 | 4,820 | 4,821 | 2,626,000 | 1,046,200 | 99% | ▼▼▼▼ | 1777 | 24 | 0 | 96% | 1% |
| 20251014 | 4,681 | 4,787 | 4,670 | 4,735 | 2,198,100 | -427,900 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251015 | 4,746 | 4,800 | 4,711 | 4,747 | 1,466,300 | -731,800 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20251016 | 4,747 | 4,780 | 4,691 | 4,734 | 1,814,500 | 348,200 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251017 | 4,664 | 4,718 | 4,640 | 4,662 | 1,880,100 | 65,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251020 | 4,750 | 4,835 | 4,701 | 4,780 | 1,701,400 | -178,700 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251021 | 4,833 | 4,950 | 4,800 | 4,866 | 1,916,000 | 214,600 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251022 | 4,866 | 4,954 | 4,863 | 4,863 | 1,983,600 | 67,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20251023 | 4,890 | 4,896 | 4,820 | 4,848 | 1,526,100 | -457,500 | 100% | ▼▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251024 | 4,871 | 4,928 | 4,807 | 4,807 | 1,367,800 | -158,300 | 99% | ▼▼▼ | 2888 | 24 | 0 | 96% | 3% |
| 20251027 | 4,856 | 4,919 | 4,820 | 4,820 | 1,630,400 | 262,600 | 100% | ▲ | 7171 | 0 | 0 | 96% | 3% |
| 20251028 | 4,825 | 4,844 | 4,794 | 4,822 | 1,117,400 | -513,000 | 100% | ▲▲ | 8882 | 51 | 0 | 96% | 3% |
| 20251029 | 4,752 | 4,811 | 4,690 | 4,740 | 1,824,300 | 706,900 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251030 | 4,687 | 4,728 | 4,650 | 4,721 | 1,647,900 | -176,400 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251031 | 4,727 | 4,833 | 4,711 | 4,802 | 1,987,000 | 339,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251104 | 4,780 | 4,842 | 4,744 | 4,805 | 2,327,300 | 340,300 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251105 | 4,875 | 4,982 | 4,801 | 4,828 | 3,202,000 | 874,700 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251106 | 4,896 | 4,960 | 4,436 | 4,472 | 6,807,100 | 3,605,100 | 93% | ▼ | 7717 | 22 | 0 | 91% | 0% |
| 20251107 | 4,542 | 4,615 | 4,482 | 4,560 | 3,308,500 | -3,498,600 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251110 | 4,553 | 4,604 | 4,482 | 4,518 | 2,153,600 | -1,154,900 | 99% | ▼ | 8528 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 728,400 | 41,600 | 232,000 | 23,500 | 496,400 | 18,100 |
| 2025-10-24 | 715,700 | 44,100 | 233,000 | 24,600 | 482,700 | 19,500 |
| 2025-10-17 | 791,700 | 44,000 | 203,900 | 23,800 | 587,800 | 20,200 |
| 2025-10-10 | 735,200 | 50,800 | 193,900 | 23,800 | 541,300 | 27,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP95 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-04 10:54 | S100WFLL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-05 15:56 | S100UW95 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:36 | S100U3PX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |