[7832]バンナムHD:【娯楽】人気キャラクター、ゲーム保有映像、施設事業も
Yahoo! 【プライム/19その他製品】 売上高:12415130 当期純利益:1293010 総資産:11026400 時価:32544億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250925 | 4,898 | 4,931 | 4,847 | 4,857 | 2,058,200 | 407,500 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
20250912 | 5,050 | 5,050 | 4,971 | 5,018 | 2,473,000 | 744,600 | 100% | ▲ | 1111 | 0 | 0 | 89% | 1% |
20250926 | 4,869 | 4,998 | 4,856 | 4,931 | 2,420,400 | 362,200 | 102% | ▲▲▲ | 1171 | 0 | 0 | 96% | 3% |
20250904 | 4,974 | 5,218 | 4,943 | 5,076 | 2,942,500 | 1,235,700 | 103% | ▲ | 1171 | 0 | 0 | 90% | 3% |
20250919 | 4,954 | 4,987 | 4,842 | 4,842 | 3,334,700 | 2,191,900 | 98% | ▼ | 1717 | 0 | 0 | 89% | 0% |
20250902 | 5,077 | 5,094 | 5,010 | 5,040 | 1,413,900 | 12,700 | 99% | ▼▼▼▼▼▼▼ | 7117 | 51 | 0 | 89% | 1% |
20250910 | 5,024 | 5,083 | 5,005 | 5,025 | 2,148,100 | 739,800 | 100% | ▲▲ | 7171 | 0 | 0 | 89% | 1% |
20250924 | 4,853 | 4,870 | 4,791 | 4,828 | 1,650,700 | 242,700 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
20250903 | 5,023 | 5,025 | 4,929 | 4,952 | 1,706,800 | 292,900 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
20250908 | 5,020 | 5,087 | 4,981 | 5,000 | 1,806,500 | 263,100 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
20250909 | 5,029 | 5,085 | 5,003 | 5,003 | 1,408,300 | -398,200 | 100% | ▲ | 8222 | 0 | 0 | 89% | 1% |
20250918 | 4,905 | 4,935 | 4,873 | 4,922 | 1,142,800 | -317,300 | 100% | ▲▲ | 8222 | 0 | 0 | 90% | 0% |
20250905 | 5,076 | 5,107 | 4,995 | 5,003 | 1,543,400 | -1,399,100 | 99% | ▼ | 8228 | 0 | 0 | 89% | 1% |
20250828 | 5,150 | 5,177 | 5,109 | 5,127 | 1,541,200 | -500,200 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 91% | 4% |
20250917 | 4,886 | 4,946 | 4,861 | 4,910 | 1,460,100 | -394,200 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
20250911 | 5,020 | 5,026 | 4,952 | 4,994 | 1,728,400 | -419,700 | 99% | ▼ | 8888 | 0 | 0 | 88% | 1% |
20250922 | 4,901 | 4,930 | 4,802 | 4,808 | 1,408,000 | -1,926,700 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
20250916 | 4,991 | 5,001 | 4,874 | 4,906 | 1,854,300 | -618,700 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
20250901 | 5,060 | 5,096 | 4,993 | 5,089 | 1,401,200 | -126,400 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 4% |
20250829 | 5,086 | 5,165 | 5,068 | 5,095 | 1,527,600 | -13,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-29 | 602,800 | 80,500 | 161,200 | 32,400 | 441,600 | 48,100 |
2025-09-05 | 665,700 | 66,000 | 181,700 | 29,800 | 484,000 | 36,200 |
2025-09-12 | 742,000 | 54,500 | 211,800 | 29,800 | 530,200 | 24,700 |
2025-09-19 | 812,700 | 53,200 | 226,500 | 28,200 | 586,200 | 25,000 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-29 13:36 | S100U3PX | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-12-05 15:56 | S100UW95 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
2025-08-04 10:54 | S100WFLL | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-09-19 10:40 | S100WP95 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |