[7832]バンナムＨＤ:【娯楽】人気キャラクター、ゲーム保有映像、施設事業も
Yahoo! 【プライム/19その他製品】 売上高:12415130 当期純利益:1293010 総資産:11026400 時価:27535億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 4,222 | 4,237 | 4,172 | 4,172 | 1,340,300 | 329,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251226 | 4,236 | 4,277 | 4,203 | 4,226 | 1,324,100 | 733,300 | 100% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20251204 | 4,340 | 4,429 | 4,336 | 4,408 | 1,637,500 | 62,200 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251205 | 4,326 | 4,338 | 4,283 | 4,322 | 2,011,300 | 373,800 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251224 | 4,299 | 4,299 | 4,196 | 4,206 | 1,296,500 | -665,000 | 98% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20251209 | 4,350 | 4,368 | 4,280 | 4,299 | 1,261,500 | 122,500 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251210 | 4,266 | 4,305 | 4,247 | 4,305 | 1,733,800 | 472,300 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251211 | 4,319 | 4,326 | 4,238 | 4,302 | 1,595,300 | -138,500 | 100% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20251212 | 4,334 | 4,351 | 4,282 | 4,282 | 2,279,300 | 684,000 | 100% | ▼▼ | 1117 | 0 | 0 | 93% | 0% |
| 20251223 | 4,174 | 4,298 | 4,168 | 4,284 | 1,961,500 | 648,200 | 102% | ▲ | 1171 | 0 | 0 | 93% | 2% |
| 20251217 | 4,201 | 4,241 | 4,187 | 4,227 | 1,623,100 | -237,500 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20251218 | 4,216 | 4,248 | 4,203 | 4,221 | 1,696,800 | 73,700 | 100% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20251219 | 4,201 | 4,268 | 4,178 | 4,217 | 2,284,500 | 587,700 | 100% | ▼▼ | 1777 | 0 | 0 | 92% | 1% |
| 20251216 | 4,180 | 4,266 | 4,162 | 4,195 | 1,860,600 | -437,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251222 | 4,202 | 4,250 | 4,143 | 4,193 | 1,313,300 | -971,200 | 99% | ▼▼▼ | 8828 | 24 | 0 | 91% | 0% |
| 20251201 | 4,527 | 4,555 | 4,432 | 4,450 | 2,071,200 | 553,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251215 | 4,280 | 4,318 | 4,198 | 4,226 | 2,298,400 | 19,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251208 | 4,352 | 4,379 | 4,313 | 4,364 | 1,139,000 | -872,300 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20251225 | 4,240 | 4,258 | 4,212 | 4,233 | 590,800 | -705,700 | 101% | ▲ | 8282 | 51 | 0 | 92% | 1% |
| 20251203 | 4,405 | 4,427 | 4,328 | 4,328 | 1,575,300 | 176,100 | 98% | ▼▼▼▼▼ | 7777 | 51 | 0 | 90% | 0% |
| 20251229 | 4,262 | 4,262 | 4,197 | 4,229 | 1,010,900 | -313,200 | 100% | ▲ | 8822 | 51 | 0 | 96% | 1% |
| 20251202 | 4,468 | 4,470 | 4,403 | 4,427 | 1,399,200 | -672,000 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 777,600 | 84,500 | 251,000 | 30,700 | 526,600 | 53,800 |
| 2025-12-12 | 738,100 | 87,300 | 242,200 | 33,200 | 495,900 | 54,100 |
| 2025-12-19 | 734,100 | 59,600 | 244,000 | 36,100 | 490,100 | 23,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:36 | S100U3PX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-05 15:56 | S100UW95 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-04 10:54 | S100WFLL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP95 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |