[7832]バンナムＨＤ:【娯楽】人気キャラクター、ゲーム保有映像、施設事業も
Yahoo! 【プライム/19その他製品】 売上高:12415130 当期純利益:1293010 総資産:11026400 時価:28413億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 4,352 | 4,379 | 4,313 | 4,364 | 1,139,000 | -872,300 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20251209 | 4,350 | 4,368 | 4,280 | 4,299 | 1,261,500 | 122,500 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251202 | 4,468 | 4,470 | 4,403 | 4,427 | 1,399,200 | -672,000 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 92% | 0% |
| 20251111 | 4,536 | 4,558 | 4,480 | 4,520 | 1,416,800 | -736,800 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251127 | 4,565 | 4,603 | 4,543 | 4,578 | 1,453,700 | -434,200 | 100% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251128 | 4,585 | 4,627 | 4,560 | 4,577 | 1,517,500 | 63,800 | 100% | ▼▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251113 | 4,610 | 4,658 | 4,577 | 4,608 | 1,532,600 | -294,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251203 | 4,405 | 4,427 | 4,328 | 4,328 | 1,575,300 | 176,100 | 98% | ▼▼▼▼▼ | 7777 | 51 | 0 | 90% | 0% |
| 20251204 | 4,340 | 4,429 | 4,336 | 4,408 | 1,637,500 | 62,200 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251120 | 4,431 | 4,486 | 4,412 | 4,437 | 1,695,300 | -101,400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251210 | 4,266 | 4,305 | 4,247 | 4,305 | 1,733,800 | 472,300 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251119 | 4,469 | 4,496 | 4,427 | 4,431 | 1,796,700 | -327,200 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251112 | 4,590 | 4,644 | 4,563 | 4,620 | 1,827,500 | 410,700 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251126 | 4,512 | 4,619 | 4,505 | 4,585 | 1,887,900 | -694,400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251117 | 4,604 | 4,620 | 4,507 | 4,528 | 1,926,800 | -186,200 | 98% | ▼▼▼ | 2828 | 24 | 0 | 93% | 1% |
| 20251205 | 4,326 | 4,338 | 4,283 | 4,322 | 2,011,300 | 373,800 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251201 | 4,527 | 4,555 | 4,432 | 4,450 | 2,071,200 | 553,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251114 | 4,600 | 4,616 | 4,541 | 4,607 | 2,113,000 | 580,400 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251118 | 4,477 | 4,512 | 4,433 | 4,468 | 2,123,900 | 197,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251110 | 4,553 | 4,604 | 4,482 | 4,518 | 2,153,600 | -1,154,900 | 99% | ▼ | 8528 | 0 | 0 | 93% | 1% |
| 20251125 | 4,574 | 4,595 | 4,472 | 4,519 | 2,582,300 | -1,312,900 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251121 | 4,437 | 4,575 | 4,419 | 4,544 | 3,895,200 | 2,199,900 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 808,500 | 39,300 | 270,500 | 22,700 | 538,000 | 16,600 |
| 2025-11-21 | 725,500 | 38,900 | 239,500 | 23,200 | 486,000 | 15,700 |
| 2025-11-28 | 711,900 | 36,000 | 238,300 | 22,300 | 473,600 | 13,700 |
| 2025-12-05 | 777,600 | 84,500 | 251,000 | 30,700 | 526,600 | 53,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:36 | S100U3PX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-05 15:56 | S100UW95 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-04 10:54 | S100WFLL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP95 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |