| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241218 | 1,584 | 1,597 | 1,573 | 1,586 | 5,537,200 | -13 | 99% | 100% | 59% | ▼▼ | 101% | 104% | 103% | 99% | 109% |
| 20241219 | 1,554 | 1,572 | 1,547 | 1,568 | 7,882,300 | -18 | 99% | 101% | 142% | ▼▼▼ | 100% | 102% | 99% | 97% | 108% |
| 20241220 | 1,595 | 1,608 | 1,585 | 1,588 | 16,940,800 | 21 | 101% | 100% | 215% | ▲ | 101% | 102% | 97% | 99% | 109% |
| 20241223 | 1,606 | 1,623 | 1,598 | 1,619 | 7,105,200 | 31 | 102% | 101% | 42% | ▲▲ | 99% | 102% | 97% | 100% | 111% |
| 20241224 | 1,611 | 1,614 | 1,593 | 1,599 | 3,501,800 | -20 | 99% | 99% | 49% | ▼ | 101% | 103% | 97% | 99% | 110% |
| 20241225 | 1,600 | 1,615 | 1,592 | 1,615 | 3,563,000 | 16 | 101% | 101% | 102% | ▲ | 101% | 100% | 96% | 100% | 111% |
| 20241226 | 1,610 | 1,629 | 1,607 | 1,629 | 5,352,000 | 15 | 101% | 101% | 150% | ▲▲ | 101% | 99% | 95% | 100% | 112% |
| 20241227 | 1,630 | 1,643 | 1,628 | 1,642 | 5,741,500 | 13 | 101% | 101% | 107% | ▲▲▲ | 99% | 96% | 93% | 100% | 113% |
| 20241230 | 1,665 | 1,669 | 1,637 | 1,643 | 7,068,400 | 1 | 100% | 99% | 123% | ▲▲▲▲ | 98% | 96% | 97% | 100% | 113% |
| 20250106 | 1,643 | 1,646 | 1,609 | 1,615 | 7,378,200 | -28 | 98% | 98% | 104% | ▼ | 100% | 97% | 100% | 98% | 111% |
| 20250107 | 1,605 | 1,623 | 1,589 | 1,606 | 7,458,600 | -9 | 99% | 100% | 101% | ▼▼ | 100% | 98% | 109% | 98% | 109% |
| 20250108 | 1,596 | 1,605 | 1,580 | 1,602 | 6,264,900 | -4 | 100% | 100% | 84% | ▼▼▼ | 99% | 98% | 112% | 98% | 108% |
| 20250109 | 1,591 | 1,594 | 1,562 | 1,579 | 6,991,900 | -23 | 99% | 99% | 112% | ▼▼▼▼ | 99% | 97% | 113% | 96% | 106% |
| 20250110 | 1,572 | 1,578 | 1,560 | 1,564 | 4,907,900 | -15 | 99% | 99% | 70% | ▼▼▼▼▼ | 99% | 99% | 114% | 95% | 104% |
| 20250114 | 1,560 | 1,565 | 1,526 | 1,548 | 7,174,400 | -17 | 99% | 99% | 146% | ▼▼▼▼▼▼ | 100% | 99% | 117% | 94% | 101% |
| 20250115 | 1,560 | 1,572 | 1,548 | 1,557 | 4,686,100 | 10 | 101% | 100% | 65% | ▲ | 98% | 99% | 118% | 95% | 101% |
| 20250116 | 1,556 | 1,557 | 1,524 | 1,525 | 6,238,300 | -32 | 98% | 98% | 133% | ▼ | 100% | 102% | 120% | 93% | 100% |
| 20250117 | 1,522 | 1,533 | 1,505 | 1,529 | 5,838,000 | 4 | 100% | 100% | 94% | ▲ | 101% | 101% | 120% | 93% | 100% |
| 20250120 | 1,530 | 1,560 | 1,530 | 1,546 | 5,480,800 | 17 | 101% | 101% | 94% | ▲▲ | 100% | 98% | 123% | 94% | 101% |
| 20250121 | 1,549 | 1,557 | 1,526 | 1,545 | 5,860,200 | -1 | 100% | 100% | 107% | ▼ | 100% | 98% | 122% | 94% | 101% |
| 20250122 | 1,552 | 1,563 | 1,533 | 1,545 | 5,431,400 | -1 | 100% | 100% | 93% | ▼▼ | 100% | 98% | 123% | 94% | 101% |
| 20250123 | 1,547 | 1,562 | 1,545 | 1,548 | 5,315,200 | 4 | 100% | 100% | 98% | ▲ | 98% | 100% | 122% | 94% | 102% |
| 20250124 | 1,563 | 1,563 | 1,509 | 1,525 | 9,104,600 | -23 | 99% | 98% | 171% | ▼ | 99% | 104% | 124% | 93% | 100% |
| 20250127 | 1,536 | 1,544 | 1,511 | 1,520 | 6,300,400 | -6 | 100% | 99% | 69% | ▼▼ | 101% | 106% | 127% | 92% | 100% |
| 20250128 | 1,501 | 1,519 | 1,493 | 1,510 | 7,070,200 | -10 | 99% | 101% | 112% | ▼▼▼ | 101% | 101% | 126% | 92% | 100% |
| 20250129 | 1,508 | 1,527 | 1,504 | 1,523 | 4,878,200 | 14 | 101% | 101% | 69% | ▲ | 103% | 115% | 125% | 93% | 101% |
| 20250130 | 1,518 | 1,579 | 1,515 | 1,571 | 9,311,600 | 48 | 103% | 103% | 191% | ▲▲ | 101% | 112% | 120% | 96% | 104% |
| 20250131 | 1,580 | 1,604 | 1,569 | 1,597 | 9,140,600 | 27 | 102% | 101% | 98% | ▲▲▲ | 98% | 113% | 122% | 97% | 106% |
| 20250203 | 1,565 | 1,566 | 1,522 | 1,528 | 7,306,900 | -69 | 96% | 98% | 80% | ▼ | 100% | 117% | 124% | 95% | 101% |
| 20250204 | 1,530 | 1,544 | 1,517 | 1,530 | 8,074,500 | 2 | 100% | 100% | 111% | ▲ | 101% | 107% | 111% | 95% | 101% |
| 20250205 | 1,716 | 1,756 | 1,688 | 1,739 | 39,100,800 | 209 | 114% | 101% | 484% | ▲▲ | 103% | 106% | 110% | 100% | 115% |
| 20250206 | 1,730 | 1,779 | 1,724 | 1,776 | 19,262,700 | 38 | 102% | 103% | 49% | ▲▲▲ | 101% | 104% | 108% | 100% | 118% |
| 20250207 | 1,758 | 1,786 | 1,755 | 1,775 | 8,413,100 | -1 | 100% | 101% | 44% | ▼ | 102% | 105% | 109% | 100% | 118% |
| 20250210 | 1,746 | 1,784 | 1,740 | 1,784 | 7,657,400 | 9 | 101% | 102% | 91% | ▲ | 99% | 103% | 103% | 100% | 118% |
| 20250212 | 1,850 | 1,874 | 1,789 | 1,830 | 16,981,100 | 46 | 103% | 99% | 222% | ▲▲ | 98% | 102% | 102% | 100% | 121% |
| 20250213 | 1,859 | 1,864 | 1,817 | 1,829 | 10,545,200 | -1 | 100% | 98% | 62% | ▼ | 100% | 101% | 101% | 100% | 121% |
| 20250214 | 1,835 | 1,853 | 1,826 | 1,832 | 11,818,900 | 3 | 100% | 100% | 112% | ▲ | 101% | 102% | 102% | 100% | 121% |
| 20250217 | 1,811 | 1,840 | 1,805 | 1,825 | 8,635,700 | -7 | 100% | 101% | 73% | ▼ | 103% | 103% | 100% | 100% | 121% |
| 20250218 | 1,850 | 1,919 | 1,842 | 1,901 | 11,541,000 | 76 | 104% | 103% | 134% | ▲ | 99% | 102% | 97% | 100% | 126% |
| 20250219 | 1,867 | 1,893 | 1,845 | 1,852 | 10,654,900 | -49 | 97% | 99% | 92% | ▼ | 98% | 103% | 99% | 97% | 123% |
| 20250220 | 1,841 | 1,847 | 1,803 | 1,809 | 8,199,600 | -43 | 98% | 98% | 77% | ▼▼ | 102% | 105% | 100% | 95% | 120% |
| 20250225 | 1,815 | 1,866 | 1,797 | 1,856 | 8,460,700 | 47 | 103% | 102% | 103% | ▲ | 101% | 101% | 97% | 98% | 123% |
| 20250226 | 1,884 | 1,904 | 1,862 | 1,898 | 10,744,000 | 43 | 102% | 101% | 127% | ▲▲ | 102% | 98% | 97% | 100% | 126% |
| 20250227 | 1,872 | 1,908 | 1,869 | 1,902 | 8,021,100 | 4 | 100% | 102% | 75% | ▲▲▲ | 98% | 97% | 96% | 100% | 126% |
| 20250228 | 1,900 | 1,900 | 1,848 | 1,864 | 9,400,300 | -39 | 98% | 98% | 117% | ▼ | 102% | 99% | 97% | 98% | 122% |
| 20250303 | 1,871 | 1,904 | 1,860 | 1,902 | 6,418,900 | 39 | 102% | 102% | 68% | ▲ | 97% | 96% | 0% | 100% | 124% |
| 20250304 | 1,890 | 1,893 | 1,836 | 1,836 | 8,819,300 | -67 | 97% | 97% | 137% | ▼ | 99% | 98% | 0% | 97% | 120% |
| 20250305 | 1,835 | 1,840 | 1,804 | 1,815 | 8,855,500 | -21 | 99% | 99% | 100% | ▼▼ | 101% | 98% | 0% | 95% | 119% |
| 20250306 | 1,843 | 1,874 | 1,843 | 1,852 | 7,867,600 | 37 | 102% | 101% | 89% | ▲ | 100% | 100% | 0% | 97% | 121% |
| 20250307 | 1,815 | 1,837 | 1,802 | 1,819 | 7,400,600 | -34 | 98% | 100% | 94% | ▼ | 98% | 99% | 0% | 96% | 105% |
| 20250310 | 1,820 | 1,828 | 1,789 | 1,790 | 6,196,200 | -29 | 98% | 98% | 84% | ▼▼ | 100% | 104% | 0% | 94% | 101% |
| 20250311 | 1,750 | 1,752 | 1,696 | 1,743 | 12,951,300 | -48 | 97% | 100% | 209% | ▼▼▼ | 103% | 104% | 0% | 92% | 100% |
| 20250312 | 1,757 | 1,824 | 1,754 | 1,807 | 11,730,800 | 65 | 104% | 103% | 91% | ▲ | 99% | 0% | 0% | 95% | 104% |
| 20250313 | 1,820 | 1,832 | 1,798 | 1,798 | 9,883,400 | -9 | 100% | 99% | 84% | ▼ | 100% | 0% | 0% | 95% | 103% |
| 20250314 | 1,789 | 1,799 | 1,784 | 1,794 | 8,498,300 | -5 | 100% | 100% | 86% | ▼▼ | 100% | 0% | 0% | 94% | 103% |
| 20250317 | 1,820 | 1,827 | 1,812 | 1,819 | 7,253,900 | 25 | 101% | 100% | 85% | ▲ | % | % | % | 96% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-07 | 1,015,300 | 1,489,900 | 157,100 | 536,000 | 858,200 | 953,900 |
| 2025-02-28 | 1,132,300 | 1,480,800 | 154,500 | 501,900 | 977,800 | 978,900 |
| 2025-02-21 | 1,131,500 | 1,451,100 | 157,500 | 543,400 | 974,000 | 907,700 |
| 2025-02-14 | 1,230,500 | 1,165,400 | 162,800 | 531,100 | 1,067,700 | 634,300 |
| 2025-02-07 | 1,327,700 | 1,176,800 | 303,900 | 554,800 | 1,023,800 | 622,000 |
| 2025-01-31 | 876,100 | 1,889,600 | 357,600 | 943,000 | 518,500 | 946,600 |
| 2025-01-24 | 794,200 | 2,424,600 | 357,600 | 1,312,300 | 436,600 | 1,112,300 |
| 2025-01-17 | 797,800 | 3,705,500 | 349,700 | 2,539,200 | 448,100 | 1,166,300 |
| 2025-01-10 | 830,800 | 3,643,800 | 356,300 | 2,564,500 | 474,500 | 1,079,300 |
| 2024-12-27 | 1,064,600 | 3,558,200 | 419,900 | 2,579,900 | 644,700 | 978,300 |
| 2024-12-20 | 1,119,600 | 3,764,200 | 488,800 | 2,682,100 | 630,800 | 1,082,100 |
| 2024-12-13 | 1,128,500 | 4,094,200 | 512,600 | 2,723,400 | 615,900 | 1,370,800 |
| 2024-12-06 | 1,372,100 | 4,480,700 | 698,400 | 2,942,700 | 673,700 | 1,538,000 |
| 2024-11-29 | 1,385,600 | 4,399,800 | 731,600 | 2,943,900 | 654,000 | 1,455,900 |
| 2024-11-22 | 1,969,300 | 4,439,200 | 999,200 | 3,034,200 | 970,100 | 1,405,000 |
| 2024-11-15 | 1,802,100 | 4,626,600 | 980,400 | 3,116,900 | 821,700 | 1,509,700 |
| 2024-11-08 | 1,496,100 | 4,662,500 | 965,100 | 3,363,800 | 531,000 | 1,298,700 |
| 2024-11-01 | 1,823,800 | 5,758,900 | 912,000 | 4,361,700 | 911,800 | 1,397,200 |
| 2024-10-25 | 1,273,600 | 8,362,600 | 900,400 | 5,644,500 | 373,200 | 2,718,100 |
| 2024-10-18 | 1,286,000 | 8,542,700 | 900,300 | 5,671,700 | 385,700 | 2,871,000 |
| 2024-10-11 | 1,337,400 | 8,146,900 | 908,000 | 5,250,000 | 429,400 | 2,896,900 |
| 2024-10-04 | 1,332,200 | 7,743,900 | 908,000 | 4,779,800 | 424,200 | 2,964,100 |
| 2024-09-27 | 1,348,700 | 6,422,700 | 902,700 | 3,292,800 | 446,000 | 3,129,900 |
| 2024-09-20 | 1,331,100 | 6,042,300 | 906,100 | 2,545,800 | 425,000 | 3,496,500 |
| 2024-09-13 | 1,309,000 | 5,710,600 | 943,400 | 1,943,800 | 365,600 | 3,766,800 |
| 2024-09-06 | 1,412,200 | 5,395,400 | 956,400 | 1,654,800 | 455,800 | 3,740,600 |
| 2024-08-30 | 1,409,500 | 5,688,100 | 949,400 | 1,732,100 | 460,100 | 3,956,000 |
| 2024-08-23 | 1,377,200 | 5,831,600 | 978,900 | 1,750,200 | 398,300 | 4,081,400 |
| 2024-08-16 | 1,034,900 | 6,448,600 | 867,500 | 1,828,500 | 167,400 | 4,620,100 |
| 2024-08-09 | 953,300 | 6,362,900 | 870,600 | 1,667,100 | 82,700 | 4,695,800 |
| 2024-08-02 | 939,900 | 7,789,000 | 857,900 | 2,200,200 | 82,000 | 5,588,800 |
| 2024-07-26 | 967,100 | 7,664,400 | 856,200 | 2,216,100 | 110,900 | 5,448,300 |
| 2024-07-19 | 1,130,700 | 6,401,500 | 966,800 | 1,989,200 | 163,900 | 4,412,300 |
| 2024-07-12 | 1,295,400 | 6,480,100 | 948,900 | 2,454,000 | 346,500 | 4,026,100 |
| 2024-07-05 | 1,294,600 | 7,634,400 | 933,100 | 3,355,400 | 361,500 | 4,279,000 |
| 2024-06-28 | 1,287,600 | 8,466,400 | 947,700 | 4,018,200 | 339,900 | 4,448,200 |
| 2024-06-21 | 1,184,400 | 8,626,200 | 1,019,100 | 3,920,700 | 165,300 | 4,705,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250227 | 16:30 | パナソニックＨＤ | 代表取締役の異動に関するお知らせ |
| 20250204 | 15:30 | パナソニックＨＤ | 2025年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20250204 | 16:30 | パナソニックＨＤ | グループ経営改革（要旨） |
| 20241202 | 12:00 | パナソニックＨＤ | （開示事項の経過）パナソニック オートモーティブシステムズ株式会社の株式譲渡完了について |
| 20241031 | 15:30 | パナソニックＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240906 | 14:00 | パナソニックＨＤ | パナソニック エナジーとSUBARU およびマツダとの協業についてのお知らせ |
| 20240830 | 15:30 | パナソニックＨＤ | 配当予想に関するお知らせ |
| 20240731 | 16:30 | パナソニックＨＤ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240711 | 15:30 | パナソニックＨＤ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240624 | 16:00 | パナソニックＨＤ | （訂正・数値データ訂正）「2024 年３月期 決算短信〔ＩＦＲＳ〕（連結）」の一部訂正について |
| 20240624 | 16:00 | パナソニックＨＤ | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240509 | 15:30 | パナソニックＨＤ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240509 | 15:30 | パナソニックＨＤ | 個別決算における特別利益及び特別損失の計上に関するお知らせ |
| 20240424 | 15:30 | パナソニックＨＤ | 「連結通期業績予想の修正」に関するお知らせ |
| 20240329 | 16:35 | パナソニックＨＤ | パナソニックオートモーティブシステムズ株式会社の株式の譲渡に関する株式譲渡契約及び株主間契約の締結について |
| 20240229 | 15:30 | パナソニックＨＤ | 配当予想に関するお知らせ |
| 20240202 | 15:30 | パナソニックＨＤ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6752 | 2 | FAQ/お問い合わせ - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:39 |
| 6752 | 2 | 電子公告 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:38 |
| 6752 | 2 | 株式事務のご案内 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:37 |
| 6752 | 2 | 配当金 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:35 |
| 6752 | 2 | 格付・社債情報 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:34 |
| 6752 | 2 | 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:33 |
| 6752 | 2 | 株主総会 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:31 |
| 6752 | 2 | IRカレンダー - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:29 |
| 6752 | 2 | 2024-06-26 18:38:28 | |
| 6752 | 2 | 有価証券報告書 - IR資料室 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:17 |