6752--パナHD-【電気機器】【電機】日本の多国籍電機メーカー持株会社
売上高:84964200-当期純利益:4439940-総資産:94112000-時価:3848279680----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8201,8281,7891,7906,196,200-2998%98%84%▼▼100%104%107%94%101%
202503111,7501,7521,6961,74312,951,300-4897%100%209%▼▼▼103%106%105%92%100%
202503121,7571,8241,7541,80711,730,80065104%103%91%99%103%101%95%104%
202503131,8201,8321,7981,7989,883,400-9100%99%84%100%105%99%95%103%
202503141,7891,7991,7841,7948,498,300-5100%100%86%▼▼100%103%95%94%103%
202503171,8201,8271,8121,8197,253,90025101%100%85%101%100%94%96%104%
202503181,8501,8691,8461,8658,942,80047103%101%123%▲▲100%100%86%98%107%
202503191,8601,8801,8561,8697,389,0004100%100%83%▲▲▲99%98%83%98%107%
202503211,8981,9121,8751,87516,086,0007100%99%218%▲▲▲▲100%99%85%99%108%
202503241,8511,8631,8341,8576,867,100-1899%100%43%99%98%84%98%107%
202503251,8731,8871,8451,8517,106,300-7100%99%103%▼▼100%95%84%97%106%
202503261,8671,8731,8521,8648,515,50014101%100%120%100%95%85%98%107%
202503271,8301,8431,8141,8389,799,000-2699%100%115%101%95%87%97%105%
202503281,8231,8451,8201,84010,347,5002100%101%106%99%90%90%97%106%
202503311,7861,7901,7511,7729,707,200-6996%99%94%97%86%92%93%102%
202504011,7931,7941,7231,7308,511,900-4298%97%88%▼▼100%84%96%92%100%
202504021,7431,7481,7121,7377,260,8007100%100%85%99%97%104%93%100%
202504031,6261,6631,5461,60815,613,000-12993%99%215%100%102%110%86%100%
202504041,5411,5601,5091,54312,756,200-6696%100%82%▼▼102%104%117%82%100%
202504081,4391,5031,4391,46213,710,800-8195%102%107%▼▼▼98%107%122%78%100%
202504091,4191,4341,3741,38910,715,600-7395%98%78%▼▼▼▼100%97%110%74%100%
202504101,5711,5981,5341,57215,740,800184113%100%147%101%102%118%84%113%
202504111,4701,5031,4481,48910,282,700-8495%101%65%99%102%115%79%107%
202504141,5151,5401,5021,5025,991,30013101%99%58%99%101%113%80%108%
202504151,5341,5371,5161,5205,155,30019101%99%86%▲▲97%100%114%81%109%
202504161,5191,5201,4631,4786,400,900-4297%97%124%101%105%117%79%106%
202504171,4781,5001,4731,5006,186,40022101%101%97%102%103%115%80%108%
202504181,5151,5581,4941,5516,836,90051103%102%111%▲▲98%103%113%83%112%
202504211,5391,5481,5031,5115,688,000-4097%98%83%101%107%115%81%109%
202504221,5031,5321,5011,5215,762,20010101%101%101%98%104%108%82%110%
202504231,5801,5881,5441,5516,802,10030102%98%118%▲▲98%105%107%83%112%
202504241,5881,6111,5531,5607,915,5009101%98%116%▲▲▲101%108%104%85%112%
202504251,5661,6031,5631,5847,082,20024102%101%89%▲▲▲▲100%105%101%86%114%
202504281,6101,6331,6031,6078,282,00023101%100%117%▲▲▲▲▲102%105%103%91%116%
202504301,6151,6411,6091,64112,049,20035102%102%145%▲▲▲▲▲▲101%105%101%94%118%
202505011,6491,6781,6351,6697,061,10028102%101%59%▲▲▲▲▲▲▲101%104%100%96%120%
202505021,6741,7101,6701,6877,553,20018101%101%107%▲▲▲▲▲▲▲▲99%100%98%100%121%
202505071,7001,7001,6531,6828,543,100-5100%99%113%100%100%98%100%121%
202505081,7001,7081,6591,7007,390,90018101%100%87%99%93%96%100%122%
202505091,7461,7541,7241,7369,911,50036102%99%134%▲▲97%93%96%100%125%
202505121,7491,7941,6691,70220,041,800-3498%97%202%97%93%96%98%115%
202505131,7411,7751,6911,69210,914,900-1099%97%54%▼▼98%97%101%97%114%
202505141,6601,6631,6091,62911,977,500-6496%98%110%▼▼▼99%99%104%94%110%
202505151,6101,6131,5831,5968,404,500-3398%99%70%▼▼▼▼101%98%104%92%108%
202505161,6091,6211,5971,6207,417,00024101%101%88%99%100%101%93%110%
202505191,6271,6421,6111,6116,728,900-999%99%91%99%100%102%93%107%
202505201,6201,6281,5821,5968,865,100-1599%99%132%▼▼99%101%104%92%106%
202505211,5891,6061,5781,5786,299,600-1899%99%71%▼▼▼100%102%102%91%104%
202505221,5701,5771,5561,5705,986,800-999%100%95%▼▼▼▼102%105%99%90%103%
202505231,5881,6301,5731,6258,420,50055104%102%141%99%103%0%94%105%
202505261,6161,6161,5941,5994,783,800-2698%99%57%98%104%0%92%103%
202505271,6071,6101,5681,5796,181,800-2099%98%129%▼▼100%102%0%91%101%
202505281,6101,6231,5811,6078,119,30028102%100%131%102%100%0%93%102%
202505291,6451,6861,6231,6719,634,40065104%102%119%▲▲101%100%0%96%106%
202505301,6481,6881,6481,66813,224,800-3100%101%137%100%98%0%96%106%
202506021,6401,6531,6231,6355,758,800-3398%100%44%▼▼100%96%0%94%104%
202506031,6301,6481,6231,6235,518,100-1399%100%96%▼▼▼101%0%0%93%103%
202506041,6291,6531,6211,6475,597,00025102%101%101%99%0%0%95%105%
202506051,6301,6321,5931,6066,442,000-4297%99%115%101%0%0%93%102%
202506061,5501,5781,5301,56813,764,100-3898%101%214%▼▼%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,162,1002,009,300420,300706,000741,8001,303,300
2025-05-231,188,6002,140,400422,000710,500766,6001,429,900
2025-05-161,100,8001,964,200369,600682,100731,2001,282,100
2025-05-091,243,3001,493,500377,100560,700866,200932,800
2025-05-021,039,4001,438,200314,300544,000725,100894,200
2025-04-25996,4001,512,700317,100544,800679,300967,900
2025-04-18664,9001,495,700316,300500,200348,600995,500
2025-04-11370,8001,475,00093,400487,300277,400987,700
2025-04-04330,1001,434,600112,400463,200217,700971,400
2025-03-28594,4001,348,600122,000510,600472,400838,000
2025-03-21853,6001,353,400122,200473,400731,400880,000
2025-03-14697,0001,470,200120,700504,600576,300965,600
2025-03-071,015,3001,489,900157,100536,000858,200953,900
2025-02-281,132,3001,480,800154,500501,900977,800978,900
2025-02-211,131,5001,451,100157,500543,400974,000907,700
2025-02-141,230,5001,165,400162,800531,1001,067,700634,300
2025-02-071,327,7001,176,800303,900554,8001,023,800622,000
2025-01-31876,1001,889,600357,600943,000518,500946,600
2025-01-24794,2002,424,600357,6001,312,300436,6001,112,300
2025-01-17797,8003,705,500349,7002,539,200448,1001,166,300
2025-01-10830,8003,643,800356,3002,564,500474,5001,079,300
2024-12-271,064,6003,558,200419,9002,579,900644,700978,300
2024-12-201,119,6003,764,200488,8002,682,100630,8001,082,100
2024-12-131,128,5004,094,200512,6002,723,400615,9001,370,800
2024-12-061,372,1004,480,700698,4002,942,700673,7001,538,000
2024-11-291,385,6004,399,800731,6002,943,900654,0001,455,900
2024-11-221,969,3004,439,200999,2003,034,200970,1001,405,000
2024-11-151,802,1004,626,600980,4003,116,900821,7001,509,700
2024-11-081,496,1004,662,500965,1003,363,800531,0001,298,700
2024-11-011,823,8005,758,900912,0004,361,700911,8001,397,200
2024-10-251,273,6008,362,600900,4005,644,500373,2002,718,100
2024-10-181,286,0008,542,700900,3005,671,700385,7002,871,000
2024-10-111,337,4008,146,900908,0005,250,000429,4002,896,900
2024-10-041,332,2007,743,900908,0004,779,800424,2002,964,100
2024-09-271,348,7006,422,700902,7003,292,800446,0003,129,900
2024-09-201,331,1006,042,300906,1002,545,800425,0003,496,500
2024-09-131,309,0005,710,600943,4001,943,800365,6003,766,800
2024-09-061,412,2005,395,400956,4001,654,800455,8003,740,600
2024-08-301,409,5005,688,100949,4001,732,100460,1003,956,000
2024-08-231,377,2005,831,600978,9001,750,200398,3004,081,400
2024-08-161,034,9006,448,600867,5001,828,500167,4004,620,100
2024-08-09953,3006,362,900870,6001,667,10082,7004,695,800
2024-08-02939,9007,789,000857,9002,200,20082,0005,588,800
2024-07-26967,1007,664,400856,2002,216,100110,9005,448,300
2024-07-191,130,7006,401,500966,8001,989,200163,9004,412,300
2024-07-121,295,4006,480,100948,9002,454,000346,5004,026,100
2024-07-051,294,6007,634,400933,1003,355,400361,5004,279,000
2024-06-281,287,6008,466,400947,7004,018,200339,9004,448,200
2024-06-211,184,4008,626,2001,019,1003,920,700165,3004,705,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052915:30パナソニックHD 定款一部変更に関するお知らせ
2025050916:30パナソニックHD 2025年3月期 決算短信〔IFRS〕(連結)
2025050916:30パナソニックHD グループ経営改革の進捗(要旨)
2025022716:30パナソニックHD 代表取締役の異動に関するお知らせ
2025020415:30パナソニックHD 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2025020416:30パナソニックHD グループ経営改革(要旨)
2024120212:00パナソニックHD (開示事項の経過)パナソニック オートモーティブシステムズ株式会社の株式譲渡完了について
2024103115:30パナソニックHD 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024090614:00パナソニックHD パナソニック エナジーとSUBARU およびマツダとの協業についてのお知らせ
2024083015:30パナソニックHD 配当予想に関するお知らせ
2024073116:30パナソニックHD 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024071115:30パナソニックHD 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024062416:00パナソニックHD (訂正・数値データ訂正)「2024 年3月期 決算短信〔IFRS〕(連結)」の一部訂正について
2024062416:00パナソニックHD 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024050915:30パナソニックHD 2024年3月期 決算短信〔IFRS〕(連結)
2024050915:30パナソニックHD 個別決算における特別利益及び特別損失の計上に関するお知らせ
2024042415:30パナソニックHD 「連結通期業績予想の修正」に関するお知らせ
2024032916:35パナソニックHD パナソニックオートモーティブシステムズ株式会社の株式の譲渡に関する株式譲渡契約及び株主間契約の締結について
2024022915:30パナソニックHD 配当予想に関するお知らせ
2024020215:30パナソニックHD 2024年3月期 第3四半期決算短信〔IFRS〕(連結)

EDINEt更新情報

企業サイト更新情報