| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,220 | 1,229 | 1,203 | 1,211 | 10,720,300 | -30 | 98% | 99% | 105% | ▼ | 100% | 103% | 98% | 89% | 100% |
| 20240726 | 1,212 | 1,218 | 1,197 | 1,207 | 9,946,400 | -4 | 100% | 100% | 93% | ▼ | 99% | 95% | 98% | 89% | 100% |
| 20240729 | 1,218 | 1,220 | 1,199 | 1,205 | 12,516,200 | -2 | 100% | 99% | 126% | ▼ | 101% | 95% | 99% | 89% | 100% |
| 20240730 | 1,200 | 1,219 | 1,198 | 1,206 | 12,315,700 | 2 | 100% | 101% | 98% | ▲ | 103% | 87% | 99% | 89% | 100% |
| 20240731 | 1,207 | 1,247 | 1,206 | 1,246 | 12,214,800 | 40 | 103% | 103% | 99% | ▲ | 98% | 90% | 102% | 92% | 103% |
| 20240801 | 1,170 | 1,171 | 1,125 | 1,152 | 23,392,800 | -95 | 92% | 98% | 192% | ▼ | 101% | 94% | 108% | 85% | 100% |
| 20240802 | 1,126 | 1,153 | 1,105 | 1,138 | 17,019,800 | -14 | 99% | 101% | 73% | ▼ | 94% | 100% | 117% | 84% | 100% |
| 20240805 | 1,059 | 1,067 | 987 | 992 | 20,736,600 | -146 | 87% | 94% | 122% | ▼ | 98% | 100% | 118% | 73% | 100% |
| 20240806 | 1,067 | 1,094 | 1,028 | 1,048 | 16,226,000 | 56 | 106% | 98% | 78% | ▲ | 104% | 108% | 124% | 77% | 106% |
| 20240807 | 1,010 | 1,080 | 999 | 1,054 | 14,299,700 | 6 | 101% | 104% | 88% | ▲ | 100% | 106% | 120% | 78% | 106% |
| 20240808 | 1,048 | 1,065 | 1,032 | 1,045 | 9,668,600 | -10 | 99% | 100% | 68% | ▼ | 99% | 107% | 118% | 77% | 105% |
| 20240809 | 1,065 | 1,082 | 1,044 | 1,059 | 11,195,100 | 14 | 101% | 99% | 116% | ▲ | 101% | 108% | 119% | 79% | 107% |
| 20240813 | 1,055 | 1,067 | 1,049 | 1,067 | 9,382,500 | 8 | 101% | 101% | 84% | ▲▲ | 101% | 107% | 116% | 80% | 108% |
| 20240814 | 1,083 | 1,103 | 1,075 | 1,094 | 8,438,000 | 27 | 103% | 101% | 90% | ▲▲▲ | 101% | 106% | 114% | 82% | 110% |
| 20240815 | 1,099 | 1,122 | 1,092 | 1,115 | 8,949,200 | 21 | 102% | 101% | 106% | ▲▲▲▲ | 100% | 103% | 110% | 85% | 112% |
| 20240816 | 1,145 | 1,147 | 1,126 | 1,142 | 8,840,400 | 28 | 102% | 100% | 99% | ▲▲▲▲▲ | 100% | 104% | 110% | 88% | 115% |
| 20240819 | 1,142 | 1,155 | 1,135 | 1,143 | 6,636,800 | 1 | 100% | 100% | 75% | ▲▲▲▲▲▲ | 100% | 103% | 108% | 90% | 115% |
| 20240820 | 1,160 | 1,161 | 1,147 | 1,160 | 5,531,500 | 17 | 101% | 100% | 83% | ▲▲▲▲▲▲▲ | 101% | 103% | 107% | 91% | 117% |
| 20240821 | 1,149 | 1,162 | 1,140 | 1,160 | 4,473,300 | 1 | 100% | 101% | 81% | ▲▲▲▲▲▲▲▲ | 101% | 102% | 107% | 93% | 117% |
| 20240822 | 1,160 | 1,175 | 1,158 | 1,175 | 5,862,000 | 15 | 101% | 101% | 131% | ▲▲▲▲▲▲▲▲▲ | 101% | 101% | 106% | 94% | 118% |
| 20240823 | 1,176 | 1,189 | 1,174 | 1,189 | 6,552,100 | 15 | 101% | 101% | 112% | ▲▲▲▲▲▲▲▲▲▲ | 100% | 103% | 106% | 95% | 120% |
| 20240826 | 1,180 | 1,180 | 1,170 | 1,175 | 5,291,100 | -15 | 99% | 100% | 81% | ▼ | 100% | 105% | 108% | 94% | 118% |
| 20240827 | 1,180 | 1,186 | 1,171 | 1,181 | 4,432,000 | 6 | 101% | 100% | 84% | ▲ | 101% | 107% | 110% | 95% | 119% |
| 20240828 | 1,170 | 1,186 | 1,168 | 1,186 | 4,089,800 | 6 | 100% | 101% | 92% | ▲▲ | 100% | 105% | 108% | 95% | 120% |
| 20240829 | 1,190 | 1,192 | 1,176 | 1,191 | 4,633,100 | 5 | 100% | 100% | 113% | ▲▲▲ | 101% | 103% | 107% | 100% | 120% |
| 20240830 | 1,197 | 1,216 | 1,190 | 1,213 | 9,296,400 | 22 | 102% | 101% | 201% | ▲▲▲▲ | 100% | 100% | 104% | 100% | 122% |
| 20240902 | 1,237 | 1,245 | 1,227 | 1,242 | 8,335,000 | 29 | 102% | 100% | 90% | ▲▲▲▲▲ | 102% | 100% | 104% | 100% | 125% |
| 20240903 | 1,233 | 1,256 | 1,232 | 1,254 | 6,703,200 | 13 | 101% | 102% | 80% | ▲▲▲▲▲▲ | 100% | 100% | 105% | 100% | 120% |
| 20240904 | 1,224 | 1,241 | 1,221 | 1,228 | 9,937,900 | -26 | 98% | 100% | 148% | ▼ | 102% | 100% | 107% | 98% | 118% |
| 20240905 | 1,210 | 1,250 | 1,207 | 1,231 | 8,147,300 | 3 | 100% | 102% | 82% | ▲ | 102% | 102% | 110% | 98% | 118% |
| 20240906 | 1,201 | 1,237 | 1,199 | 1,230 | 11,519,000 | -1 | 100% | 102% | 141% | ▼ | 101% | 101% | 109% | 98% | 116% |
| 20240909 | 1,214 | 1,231 | 1,195 | 1,226 | 7,727,600 | -4 | 100% | 101% | 67% | ▼▼ | 98% | 97% | 107% | 98% | 115% |
| 20240910 | 1,235 | 1,237 | 1,211 | 1,214 | 8,408,000 | -13 | 99% | 98% | 109% | ▼▼▼ | 101% | 101% | 110% | 97% | 111% |
| 20240911 | 1,201 | 1,212 | 1,189 | 1,208 | 9,191,100 | -6 | 100% | 101% | 109% | ▼▼▼▼ | 99% | 100% | 106% | 96% | 108% |
| 20240912 | 1,240 | 1,246 | 1,226 | 1,226 | 8,742,500 | 19 | 102% | 99% | 95% | ▲ | 98% | 101% | 107% | 98% | 107% |
| 20240913 | 1,232 | 1,232 | 1,198 | 1,203 | 7,574,500 | -24 | 98% | 98% | 87% | ▼ | 100% | 104% | 110% | 96% | 105% |
| 20240917 | 1,203 | 1,218 | 1,188 | 1,202 | 6,714,800 | -1 | 100% | 100% | 89% | ▼▼ | 100% | 106% | 109% | 96% | 104% |
| 20240918 | 1,207 | 1,219 | 1,202 | 1,211 | 4,305,400 | 10 | 101% | 100% | 64% | ▲ | 101% | 104% | 107% | 97% | 104% |
| 20240919 | 1,234 | 1,255 | 1,228 | 1,242 | 8,731,200 | 31 | 103% | 101% | 203% | ▲▲ | 99% | 102% | 104% | 99% | 106% |
| 20240920 | 1,263 | 1,266 | 1,241 | 1,245 | 10,571,200 | 3 | 100% | 99% | 121% | ▲▲▲ | 100% | 102% | 105% | 99% | 106% |
| 20240924 | 1,253 | 1,269 | 1,248 | 1,248 | 7,853,600 | 3 | 100% | 100% | 74% | ▲▲▲▲ | 101% | 100% | 104% | 99% | 106% |
| 20240925 | 1,261 | 1,287 | 1,260 | 1,278 | 9,470,000 | 30 | 102% | 101% | 121% | ▲▲▲▲▲ | 100% | 98% | 102% | 100% | 108% |
| 20240926 | 1,282 | 1,287 | 1,266 | 1,286 | 10,325,000 | 9 | 101% | 100% | 109% | ▲▲▲▲▲▲ | 100% | 100% | 101% | 100% | 108% |
| 20240927 | 1,281 | 1,286 | 1,257 | 1,282 | 10,801,200 | -5 | 100% | 100% | 105% | ▼ | 101% | 106% | 104% | 100% | 108% |
| 20240930 | 1,230 | 1,252 | 1,227 | 1,243 | 10,779,700 | -39 | 97% | 101% | 100% | ▼▼ | 101% | 105% | 102% | 97% | 103% |
| 20241001 | 1,250 | 1,261 | 1,242 | 1,256 | 7,058,400 | 13 | 101% | 101% | 65% | ▲ | 101% | 106% | 102% | 98% | 105% |
| 20241002 | 1,245 | 1,258 | 1,244 | 1,253 | 5,738,200 | -3 | 100% | 101% | 81% | ▼ | 100% | 102% | 99% | 97% | 104% |
| 20241003 | 1,288 | 1,294 | 1,276 | 1,284 | 7,195,300 | 31 | 102% | 100% | 125% | ▲ | 100% | 101% | 98% | 100% | 107% |
| 20241004 | 1,298 | 1,308 | 1,288 | 1,299 | 6,984,200 | 15 | 101% | 100% | 97% | ▲▲ | 100% | 99% | 95% | 100% | 108% |
| 20241007 | 1,319 | 1,327 | 1,309 | 1,318 | 5,674,700 | 19 | 101% | 100% | 81% | ▲▲▲ | 101% | 100% | 0% | 100% | 110% |
| 20241008 | 1,300 | 1,316 | 1,299 | 1,309 | 6,425,000 | -9 | 99% | 101% | 113% | ▼ | 99% | 97% | 0% | 99% | 109% |
| 20241009 | 1,319 | 1,319 | 1,299 | 1,306 | 5,123,300 | -3 | 100% | 99% | 80% | ▼▼ | 100% | 97% | 0% | 99% | 109% |
| 20241010 | 1,310 | 1,311 | 1,296 | 1,310 | 5,206,600 | 4 | 100% | 100% | 102% | ▲ | 98% | 97% | 0% | 99% | 109% |
| 20241011 | 1,319 | 1,324 | 1,298 | 1,299 | 7,308,400 | -11 | 99% | 98% | 140% | ▼ | 98% | 98% | 0% | 99% | 108% |
| 20241015 | 1,304 | 1,306 | 1,280 | 1,284 | 9,639,100 | -15 | 99% | 98% | 132% | ▼▼ | 101% | 101% | 0% | 97% | 107% |
| 20241016 | 1,265 | 1,286 | 1,263 | 1,274 | 5,153,100 | -10 | 99% | 101% | 53% | ▼▼▼ | 100% | 98% | 0% | 97% | 106% |
| 20241017 | 1,280 | 1,289 | 1,273 | 1,275 | 3,917,800 | 2 | 100% | 100% | 76% | ▲ | 100% | 0% | 0% | 97% | 105% |
| 20241018 | 1,273 | 1,277 | 1,267 | 1,271 | 4,771,600 | -5 | 100% | 100% | 122% | ▼ | 100% | 0% | 0% | 96% | 102% |
| 20241021 | 1,275 | 1,287 | 1,271 | 1,276 | 4,948,200 | 6 | 100% | 100% | 104% | ▲ | 98% | 0% | 0% | 97% | 103% |
| 20241022 | 1,274 | 1,279 | 1,251 | 1,254 | 5,588,300 | -22 | 98% | 98% | 113% | ▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,286,000 | 8,542,700 | 900,300 | 5,671,700 | 385,700 | 2,871,000 |
| 2024-10-11 | 1,337,400 | 8,146,900 | 908,000 | 5,250,000 | 429,400 | 2,896,900 |
| 2024-10-04 | 1,332,200 | 7,743,900 | 908,000 | 4,779,800 | 424,200 | 2,964,100 |
| 2024-09-27 | 1,348,700 | 6,422,700 | 902,700 | 3,292,800 | 446,000 | 3,129,900 |
| 2024-09-20 | 1,331,100 | 6,042,300 | 906,100 | 2,545,800 | 425,000 | 3,496,500 |
| 2024-09-13 | 1,309,000 | 5,710,600 | 943,400 | 1,943,800 | 365,600 | 3,766,800 |
| 2024-09-06 | 1,412,200 | 5,395,400 | 956,400 | 1,654,800 | 455,800 | 3,740,600 |
| 2024-08-30 | 1,409,500 | 5,688,100 | 949,400 | 1,732,100 | 460,100 | 3,956,000 |
| 2024-08-23 | 1,377,200 | 5,831,600 | 978,900 | 1,750,200 | 398,300 | 4,081,400 |
| 2024-08-16 | 1,034,900 | 6,448,600 | 867,500 | 1,828,500 | 167,400 | 4,620,100 |
| 2024-08-09 | 953,300 | 6,362,900 | 870,600 | 1,667,100 | 82,700 | 4,695,800 |
| 2024-08-02 | 939,900 | 7,789,000 | 857,900 | 2,200,200 | 82,000 | 5,588,800 |
| 2024-07-26 | 967,100 | 7,664,400 | 856,200 | 2,216,100 | 110,900 | 5,448,300 |
| 2024-07-19 | 1,130,700 | 6,401,500 | 966,800 | 1,989,200 | 163,900 | 4,412,300 |
| 2024-07-12 | 1,295,400 | 6,480,100 | 948,900 | 2,454,000 | 346,500 | 4,026,100 |
| 2024-07-05 | 1,294,600 | 7,634,400 | 933,100 | 3,355,400 | 361,500 | 4,279,000 |
| 2024-06-28 | 1,287,600 | 8,466,400 | 947,700 | 4,018,200 | 339,900 | 4,448,200 |
| 2024-06-21 | 1,184,400 | 8,626,200 | 1,019,100 | 3,920,700 | 165,300 | 4,705,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240906 | 14:00 | パナソニックＨＤ | パナソニック エナジーとSUBARU およびマツダとの協業についてのお知らせ |
| 20240830 | 15:30 | パナソニックＨＤ | 配当予想に関するお知らせ |
| 20240731 | 16:30 | パナソニックＨＤ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240711 | 15:30 | パナソニックＨＤ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240624 | 16:00 | パナソニックＨＤ | （訂正・数値データ訂正）「2024 年３月期 決算短信〔ＩＦＲＳ〕（連結）」の一部訂正について |
| 20240624 | 16:00 | パナソニックＨＤ | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240509 | 15:30 | パナソニックＨＤ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240509 | 15:30 | パナソニックＨＤ | 個別決算における特別利益及び特別損失の計上に関するお知らせ |
| 20240424 | 15:30 | パナソニックＨＤ | 「連結通期業績予想の修正」に関するお知らせ |
| 20240329 | 16:35 | パナソニックＨＤ | パナソニックオートモーティブシステムズ株式会社の株式の譲渡に関する株式譲渡契約及び株主間契約の締結について |
| 20240229 | 15:30 | パナソニックＨＤ | 配当予想に関するお知らせ |
| 20240202 | 15:30 | パナソニックＨＤ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6752 | 2 | FAQ/お問い合わせ - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:39 |
| 6752 | 2 | 電子公告 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:38 |
| 6752 | 2 | 株式事務のご案内 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:37 |
| 6752 | 2 | 配当金 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:35 |
| 6752 | 2 | 格付・社債情報 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:34 |
| 6752 | 2 | 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:33 |
| 6752 | 2 | 株主総会 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:31 |
| 6752 | 2 | IRカレンダー - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:29 |
| 6752 | 2 | 2024-06-26 18:38:28 | |
| 6752 | 2 | 有価証券報告書 - IR資料室 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:17 |