| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,820 | 1,828 | 1,789 | 1,790 | 6,196,200 | -29 | 98% | 98% | 84% | ▼▼ | 100% | 104% | 107% | 94% | 101% |
| 20250311 | 1,750 | 1,752 | 1,696 | 1,743 | 12,951,300 | -48 | 97% | 100% | 209% | ▼▼▼ | 103% | 106% | 105% | 92% | 100% |
| 20250312 | 1,757 | 1,824 | 1,754 | 1,807 | 11,730,800 | 65 | 104% | 103% | 91% | ▲ | 99% | 103% | 101% | 95% | 104% |
| 20250313 | 1,820 | 1,832 | 1,798 | 1,798 | 9,883,400 | -9 | 100% | 99% | 84% | ▼ | 100% | 105% | 99% | 95% | 103% |
| 20250314 | 1,789 | 1,799 | 1,784 | 1,794 | 8,498,300 | -5 | 100% | 100% | 86% | ▼▼ | 100% | 103% | 95% | 94% | 103% |
| 20250317 | 1,820 | 1,827 | 1,812 | 1,819 | 7,253,900 | 25 | 101% | 100% | 85% | ▲ | 101% | 100% | 94% | 96% | 104% |
| 20250318 | 1,850 | 1,869 | 1,846 | 1,865 | 8,942,800 | 47 | 103% | 101% | 123% | ▲▲ | 100% | 100% | 86% | 98% | 107% |
| 20250319 | 1,860 | 1,880 | 1,856 | 1,869 | 7,389,000 | 4 | 100% | 100% | 83% | ▲▲▲ | 99% | 98% | 83% | 98% | 107% |
| 20250321 | 1,898 | 1,912 | 1,875 | 1,875 | 16,086,000 | 7 | 100% | 99% | 218% | ▲▲▲▲ | 100% | 99% | 85% | 99% | 108% |
| 20250324 | 1,851 | 1,863 | 1,834 | 1,857 | 6,867,100 | -18 | 99% | 100% | 43% | ▼ | 99% | 98% | 84% | 98% | 107% |
| 20250325 | 1,873 | 1,887 | 1,845 | 1,851 | 7,106,300 | -7 | 100% | 99% | 103% | ▼▼ | 100% | 95% | 84% | 97% | 106% |
| 20250326 | 1,867 | 1,873 | 1,852 | 1,864 | 8,515,500 | 14 | 101% | 100% | 120% | ▲ | 100% | 95% | 85% | 98% | 107% |
| 20250327 | 1,830 | 1,843 | 1,814 | 1,838 | 9,799,000 | -26 | 99% | 100% | 115% | ▼ | 101% | 95% | 87% | 97% | 105% |
| 20250328 | 1,823 | 1,845 | 1,820 | 1,840 | 10,347,500 | 2 | 100% | 101% | 106% | ▲ | 99% | 90% | 90% | 97% | 106% |
| 20250331 | 1,786 | 1,790 | 1,751 | 1,772 | 9,707,200 | -69 | 96% | 99% | 94% | ▼ | 97% | 86% | 92% | 93% | 102% |
| 20250401 | 1,793 | 1,794 | 1,723 | 1,730 | 8,511,900 | -42 | 98% | 97% | 88% | ▼▼ | 100% | 84% | 96% | 92% | 100% |
| 20250402 | 1,743 | 1,748 | 1,712 | 1,737 | 7,260,800 | 7 | 100% | 100% | 85% | ▲ | 99% | 97% | 104% | 93% | 100% |
| 20250403 | 1,626 | 1,663 | 1,546 | 1,608 | 15,613,000 | -129 | 93% | 99% | 215% | ▼ | 100% | 102% | 110% | 86% | 100% |
| 20250404 | 1,541 | 1,560 | 1,509 | 1,543 | 12,756,200 | -66 | 96% | 100% | 82% | ▼▼ | 102% | 104% | 117% | 82% | 100% |
| 20250408 | 1,439 | 1,503 | 1,439 | 1,462 | 13,710,800 | -81 | 95% | 102% | 107% | ▼▼▼ | 98% | 107% | 122% | 78% | 100% |
| 20250409 | 1,419 | 1,434 | 1,374 | 1,389 | 10,715,600 | -73 | 95% | 98% | 78% | ▼▼▼▼ | 100% | 97% | 110% | 74% | 100% |
| 20250410 | 1,571 | 1,598 | 1,534 | 1,572 | 15,740,800 | 184 | 113% | 100% | 147% | ▲ | 101% | 102% | 118% | 84% | 113% |
| 20250411 | 1,470 | 1,503 | 1,448 | 1,489 | 10,282,700 | -84 | 95% | 101% | 65% | ▼ | 99% | 102% | 115% | 79% | 107% |
| 20250414 | 1,515 | 1,540 | 1,502 | 1,502 | 5,991,300 | 13 | 101% | 99% | 58% | ▲ | 99% | 101% | 113% | 80% | 108% |
| 20250415 | 1,534 | 1,537 | 1,516 | 1,520 | 5,155,300 | 19 | 101% | 99% | 86% | ▲▲ | 97% | 100% | 114% | 81% | 109% |
| 20250416 | 1,519 | 1,520 | 1,463 | 1,478 | 6,400,900 | -42 | 97% | 97% | 124% | ▼ | 101% | 105% | 117% | 79% | 106% |
| 20250417 | 1,478 | 1,500 | 1,473 | 1,500 | 6,186,400 | 22 | 101% | 101% | 97% | ▲ | 102% | 103% | 115% | 80% | 108% |
| 20250418 | 1,515 | 1,558 | 1,494 | 1,551 | 6,836,900 | 51 | 103% | 102% | 111% | ▲▲ | 98% | 103% | 113% | 83% | 112% |
| 20250421 | 1,539 | 1,548 | 1,503 | 1,511 | 5,688,000 | -40 | 97% | 98% | 83% | ▼ | 101% | 107% | 115% | 81% | 109% |
| 20250422 | 1,503 | 1,532 | 1,501 | 1,521 | 5,762,200 | 10 | 101% | 101% | 101% | ▲ | 98% | 104% | 108% | 82% | 110% |
| 20250423 | 1,580 | 1,588 | 1,544 | 1,551 | 6,802,100 | 30 | 102% | 98% | 118% | ▲▲ | 98% | 105% | 107% | 83% | 112% |
| 20250424 | 1,588 | 1,611 | 1,553 | 1,560 | 7,915,500 | 9 | 101% | 98% | 116% | ▲▲▲ | 101% | 108% | 104% | 85% | 112% |
| 20250425 | 1,566 | 1,603 | 1,563 | 1,584 | 7,082,200 | 24 | 102% | 101% | 89% | ▲▲▲▲ | 100% | 105% | 101% | 86% | 114% |
| 20250428 | 1,610 | 1,633 | 1,603 | 1,607 | 8,282,000 | 23 | 101% | 100% | 117% | ▲▲▲▲▲ | 102% | 105% | 103% | 91% | 116% |
| 20250430 | 1,615 | 1,641 | 1,609 | 1,641 | 12,049,200 | 35 | 102% | 102% | 145% | ▲▲▲▲▲▲ | 101% | 105% | 101% | 94% | 118% |
| 20250501 | 1,649 | 1,678 | 1,635 | 1,669 | 7,061,100 | 28 | 102% | 101% | 59% | ▲▲▲▲▲▲▲ | 101% | 104% | 100% | 96% | 120% |
| 20250502 | 1,674 | 1,710 | 1,670 | 1,687 | 7,553,200 | 18 | 101% | 101% | 107% | ▲▲▲▲▲▲▲▲ | 99% | 100% | 98% | 100% | 121% |
| 20250507 | 1,700 | 1,700 | 1,653 | 1,682 | 8,543,100 | -5 | 100% | 99% | 113% | ▼ | 100% | 100% | 98% | 100% | 121% |
| 20250508 | 1,700 | 1,708 | 1,659 | 1,700 | 7,390,900 | 18 | 101% | 100% | 87% | ▲ | 99% | 93% | 96% | 100% | 122% |
| 20250509 | 1,746 | 1,754 | 1,724 | 1,736 | 9,911,500 | 36 | 102% | 99% | 134% | ▲▲ | 97% | 93% | 96% | 100% | 125% |
| 20250512 | 1,749 | 1,794 | 1,669 | 1,702 | 20,041,800 | -34 | 98% | 97% | 202% | ▼ | 97% | 93% | 96% | 98% | 115% |
| 20250513 | 1,741 | 1,775 | 1,691 | 1,692 | 10,914,900 | -10 | 99% | 97% | 54% | ▼▼ | 98% | 97% | 101% | 97% | 114% |
| 20250514 | 1,660 | 1,663 | 1,609 | 1,629 | 11,977,500 | -64 | 96% | 98% | 110% | ▼▼▼ | 99% | 99% | 104% | 94% | 110% |
| 20250515 | 1,610 | 1,613 | 1,583 | 1,596 | 8,404,500 | -33 | 98% | 99% | 70% | ▼▼▼▼ | 101% | 98% | 104% | 92% | 108% |
| 20250516 | 1,609 | 1,621 | 1,597 | 1,620 | 7,417,000 | 24 | 101% | 101% | 88% | ▲ | 99% | 100% | 101% | 93% | 110% |
| 20250519 | 1,627 | 1,642 | 1,611 | 1,611 | 6,728,900 | -9 | 99% | 99% | 91% | ▼ | 99% | 100% | 102% | 93% | 107% |
| 20250520 | 1,620 | 1,628 | 1,582 | 1,596 | 8,865,100 | -15 | 99% | 99% | 132% | ▼▼ | 99% | 101% | 104% | 92% | 106% |
| 20250521 | 1,589 | 1,606 | 1,578 | 1,578 | 6,299,600 | -18 | 99% | 99% | 71% | ▼▼▼ | 100% | 102% | 102% | 91% | 104% |
| 20250522 | 1,570 | 1,577 | 1,556 | 1,570 | 5,986,800 | -9 | 99% | 100% | 95% | ▼▼▼▼ | 102% | 105% | 99% | 90% | 103% |
| 20250523 | 1,588 | 1,630 | 1,573 | 1,625 | 8,420,500 | 55 | 104% | 102% | 141% | ▲ | 99% | 103% | 0% | 94% | 105% |
| 20250526 | 1,616 | 1,616 | 1,594 | 1,599 | 4,783,800 | -26 | 98% | 99% | 57% | ▼ | 98% | 104% | 0% | 92% | 103% |
| 20250527 | 1,607 | 1,610 | 1,568 | 1,579 | 6,181,800 | -20 | 99% | 98% | 129% | ▼▼ | 100% | 102% | 0% | 91% | 101% |
| 20250528 | 1,610 | 1,623 | 1,581 | 1,607 | 8,119,300 | 28 | 102% | 100% | 131% | ▲ | 102% | 100% | 0% | 93% | 102% |
| 20250529 | 1,645 | 1,686 | 1,623 | 1,671 | 9,634,400 | 65 | 104% | 102% | 119% | ▲▲ | 101% | 100% | 0% | 96% | 106% |
| 20250530 | 1,648 | 1,688 | 1,648 | 1,668 | 13,224,800 | -3 | 100% | 101% | 137% | ▼ | 100% | 98% | 0% | 96% | 106% |
| 20250602 | 1,640 | 1,653 | 1,623 | 1,635 | 5,758,800 | -33 | 98% | 100% | 44% | ▼▼ | 100% | 96% | 0% | 94% | 104% |
| 20250603 | 1,630 | 1,648 | 1,623 | 1,623 | 5,518,100 | -13 | 99% | 100% | 96% | ▼▼▼ | 101% | 0% | 0% | 93% | 103% |
| 20250604 | 1,629 | 1,653 | 1,621 | 1,647 | 5,597,000 | 25 | 102% | 101% | 101% | ▲ | 99% | 0% | 0% | 95% | 105% |
| 20250605 | 1,630 | 1,632 | 1,593 | 1,606 | 6,442,000 | -42 | 97% | 99% | 115% | ▼ | 101% | 0% | 0% | 93% | 102% |
| 20250606 | 1,550 | 1,578 | 1,530 | 1,568 | 13,764,100 | -38 | 98% | 101% | 214% | ▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 1,162,100 | 2,009,300 | 420,300 | 706,000 | 741,800 | 1,303,300 |
| 2025-05-23 | 1,188,600 | 2,140,400 | 422,000 | 710,500 | 766,600 | 1,429,900 |
| 2025-05-16 | 1,100,800 | 1,964,200 | 369,600 | 682,100 | 731,200 | 1,282,100 |
| 2025-05-09 | 1,243,300 | 1,493,500 | 377,100 | 560,700 | 866,200 | 932,800 |
| 2025-05-02 | 1,039,400 | 1,438,200 | 314,300 | 544,000 | 725,100 | 894,200 |
| 2025-04-25 | 996,400 | 1,512,700 | 317,100 | 544,800 | 679,300 | 967,900 |
| 2025-04-18 | 664,900 | 1,495,700 | 316,300 | 500,200 | 348,600 | 995,500 |
| 2025-04-11 | 370,800 | 1,475,000 | 93,400 | 487,300 | 277,400 | 987,700 |
| 2025-04-04 | 330,100 | 1,434,600 | 112,400 | 463,200 | 217,700 | 971,400 |
| 2025-03-28 | 594,400 | 1,348,600 | 122,000 | 510,600 | 472,400 | 838,000 |
| 2025-03-21 | 853,600 | 1,353,400 | 122,200 | 473,400 | 731,400 | 880,000 |
| 2025-03-14 | 697,000 | 1,470,200 | 120,700 | 504,600 | 576,300 | 965,600 |
| 2025-03-07 | 1,015,300 | 1,489,900 | 157,100 | 536,000 | 858,200 | 953,900 |
| 2025-02-28 | 1,132,300 | 1,480,800 | 154,500 | 501,900 | 977,800 | 978,900 |
| 2025-02-21 | 1,131,500 | 1,451,100 | 157,500 | 543,400 | 974,000 | 907,700 |
| 2025-02-14 | 1,230,500 | 1,165,400 | 162,800 | 531,100 | 1,067,700 | 634,300 |
| 2025-02-07 | 1,327,700 | 1,176,800 | 303,900 | 554,800 | 1,023,800 | 622,000 |
| 2025-01-31 | 876,100 | 1,889,600 | 357,600 | 943,000 | 518,500 | 946,600 |
| 2025-01-24 | 794,200 | 2,424,600 | 357,600 | 1,312,300 | 436,600 | 1,112,300 |
| 2025-01-17 | 797,800 | 3,705,500 | 349,700 | 2,539,200 | 448,100 | 1,166,300 |
| 2025-01-10 | 830,800 | 3,643,800 | 356,300 | 2,564,500 | 474,500 | 1,079,300 |
| 2024-12-27 | 1,064,600 | 3,558,200 | 419,900 | 2,579,900 | 644,700 | 978,300 |
| 2024-12-20 | 1,119,600 | 3,764,200 | 488,800 | 2,682,100 | 630,800 | 1,082,100 |
| 2024-12-13 | 1,128,500 | 4,094,200 | 512,600 | 2,723,400 | 615,900 | 1,370,800 |
| 2024-12-06 | 1,372,100 | 4,480,700 | 698,400 | 2,942,700 | 673,700 | 1,538,000 |
| 2024-11-29 | 1,385,600 | 4,399,800 | 731,600 | 2,943,900 | 654,000 | 1,455,900 |
| 2024-11-22 | 1,969,300 | 4,439,200 | 999,200 | 3,034,200 | 970,100 | 1,405,000 |
| 2024-11-15 | 1,802,100 | 4,626,600 | 980,400 | 3,116,900 | 821,700 | 1,509,700 |
| 2024-11-08 | 1,496,100 | 4,662,500 | 965,100 | 3,363,800 | 531,000 | 1,298,700 |
| 2024-11-01 | 1,823,800 | 5,758,900 | 912,000 | 4,361,700 | 911,800 | 1,397,200 |
| 2024-10-25 | 1,273,600 | 8,362,600 | 900,400 | 5,644,500 | 373,200 | 2,718,100 |
| 2024-10-18 | 1,286,000 | 8,542,700 | 900,300 | 5,671,700 | 385,700 | 2,871,000 |
| 2024-10-11 | 1,337,400 | 8,146,900 | 908,000 | 5,250,000 | 429,400 | 2,896,900 |
| 2024-10-04 | 1,332,200 | 7,743,900 | 908,000 | 4,779,800 | 424,200 | 2,964,100 |
| 2024-09-27 | 1,348,700 | 6,422,700 | 902,700 | 3,292,800 | 446,000 | 3,129,900 |
| 2024-09-20 | 1,331,100 | 6,042,300 | 906,100 | 2,545,800 | 425,000 | 3,496,500 |
| 2024-09-13 | 1,309,000 | 5,710,600 | 943,400 | 1,943,800 | 365,600 | 3,766,800 |
| 2024-09-06 | 1,412,200 | 5,395,400 | 956,400 | 1,654,800 | 455,800 | 3,740,600 |
| 2024-08-30 | 1,409,500 | 5,688,100 | 949,400 | 1,732,100 | 460,100 | 3,956,000 |
| 2024-08-23 | 1,377,200 | 5,831,600 | 978,900 | 1,750,200 | 398,300 | 4,081,400 |
| 2024-08-16 | 1,034,900 | 6,448,600 | 867,500 | 1,828,500 | 167,400 | 4,620,100 |
| 2024-08-09 | 953,300 | 6,362,900 | 870,600 | 1,667,100 | 82,700 | 4,695,800 |
| 2024-08-02 | 939,900 | 7,789,000 | 857,900 | 2,200,200 | 82,000 | 5,588,800 |
| 2024-07-26 | 967,100 | 7,664,400 | 856,200 | 2,216,100 | 110,900 | 5,448,300 |
| 2024-07-19 | 1,130,700 | 6,401,500 | 966,800 | 1,989,200 | 163,900 | 4,412,300 |
| 2024-07-12 | 1,295,400 | 6,480,100 | 948,900 | 2,454,000 | 346,500 | 4,026,100 |
| 2024-07-05 | 1,294,600 | 7,634,400 | 933,100 | 3,355,400 | 361,500 | 4,279,000 |
| 2024-06-28 | 1,287,600 | 8,466,400 | 947,700 | 4,018,200 | 339,900 | 4,448,200 |
| 2024-06-21 | 1,184,400 | 8,626,200 | 1,019,100 | 3,920,700 | 165,300 | 4,705,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250529 | 15:30 | パナソニックＨＤ | 定款一部変更に関するお知らせ |
| 20250509 | 16:30 | パナソニックＨＤ | 2025年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20250509 | 16:30 | パナソニックＨＤ | グループ経営改革の進捗（要旨） |
| 20250227 | 16:30 | パナソニックＨＤ | 代表取締役の異動に関するお知らせ |
| 20250204 | 15:30 | パナソニックＨＤ | 2025年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20250204 | 16:30 | パナソニックＨＤ | グループ経営改革（要旨） |
| 20241202 | 12:00 | パナソニックＨＤ | （開示事項の経過）パナソニック オートモーティブシステムズ株式会社の株式譲渡完了について |
| 20241031 | 15:30 | パナソニックＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240906 | 14:00 | パナソニックＨＤ | パナソニック エナジーとSUBARU およびマツダとの協業についてのお知らせ |
| 20240830 | 15:30 | パナソニックＨＤ | 配当予想に関するお知らせ |
| 20240731 | 16:30 | パナソニックＨＤ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240711 | 15:30 | パナソニックＨＤ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240624 | 16:00 | パナソニックＨＤ | （訂正・数値データ訂正）「2024 年３月期 決算短信〔ＩＦＲＳ〕（連結）」の一部訂正について |
| 20240624 | 16:00 | パナソニックＨＤ | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240509 | 15:30 | パナソニックＨＤ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240509 | 15:30 | パナソニックＨＤ | 個別決算における特別利益及び特別損失の計上に関するお知らせ |
| 20240424 | 15:30 | パナソニックＨＤ | 「連結通期業績予想の修正」に関するお知らせ |
| 20240329 | 16:35 | パナソニックＨＤ | パナソニックオートモーティブシステムズ株式会社の株式の譲渡に関する株式譲渡契約及び株主間契約の締結について |
| 20240229 | 15:30 | パナソニックＨＤ | 配当予想に関するお知らせ |
| 20240202 | 15:30 | パナソニックＨＤ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6752 | 2 | FAQ/お問い合わせ - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:39 |
| 6752 | 2 | 電子公告 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:38 |
| 6752 | 2 | 株式事務のご案内 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:37 |
| 6752 | 2 | 配当金 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:35 |
| 6752 | 2 | 格付・社債情報 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:34 |
| 6752 | 2 | 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:33 |
| 6752 | 2 | 株主総会 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:31 |
| 6752 | 2 | IRカレンダー - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:29 |
| 6752 | 2 | 2024-06-26 18:38:28 | |
| 6752 | 2 | 有価証券報告書 - IR資料室 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:17 |