[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/16電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:49948億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,871 | 1,906 | 1,865 | 1,875 | 6,564,300 | -7,772,500 | 100% | ▲▲ | 8222 | 0 | 6 | 96% | 10% |
| 20251125 | 1,755 | 1,766 | 1,746 | 1,755 | 6,419,700 | -4,346,600 | 101% | ▲ | 2222 | 0 | 3 | 91% | 3% |
| 20251128 | 1,901 | 1,969 | 1,898 | 1,962 | 11,791,300 | -3,592,000 | 101% | ▲▲▲▲ | 8222 | 0 | 10 | 100% | 15% |
| 20251118 | 1,794 | 1,798 | 1,732 | 1,745 | 7,844,300 | -3,223,400 | 98% | ▼▼ | 8828 | 0 | 7 | 91% | 2% |
| 20251113 | 1,797 | 1,798 | 1,757 | 1,765 | 7,509,000 | -1,993,500 | 99% | ▼ | 2228 | 0 | 10 | 92% | 4% |
| 20251201 | 1,943 | 1,993 | 1,883 | 1,897 | 10,059,600 | -1,731,700 | 97% | ▼ | 2828 | 0 | 0 | 97% | 12% |
| 20251110 | 1,722 | 1,737 | 1,707 | 1,723 | 5,342,100 | -1,286,000 | 100% | ▲▲▲ | 2222 | 0 | 12 | 90% | 1% |
| 20251119 | 1,725 | 1,745 | 1,700 | 1,700 | 7,209,200 | -635,100 | 97% | ▼▼▼ | 8888 | 24 | 5 | 88% | 0% |
| 20251205 | 1,838 | 1,860 | 1,828 | 1,851 | 6,328,700 | -235,600 | 99% | ▼ | 8888 | 0 | 4 | 94% | 9% |
| 20251117 | 1,789 | 1,801 | 1,740 | 1,786 | 11,067,700 | 8,600 | 99% | ▼ | 7717 | 0 | 8 | 93% | 5% |
| 20251111 | 1,732 | 1,732 | 1,698 | 1,707 | 5,569,500 | 227,400 | 99% | ▼ | 7717 | 51 | 11 | 89% | 0% |
| 20251120 | 1,754 | 1,778 | 1,741 | 1,755 | 7,573,100 | 363,900 | 103% | ▲ | 1111 | 0 | 5 | 91% | 3% |
| 20251209 | 1,870 | 1,895 | 1,862 | 1,887 | 8,007,200 | 636,800 | 102% | ▲▲ | 1111 | 40 | 3 | 96% | 11% |
| 20251208 | 1,849 | 1,872 | 1,837 | 1,859 | 7,370,400 | 1,041,700 | 100% | ▲ | 1111 | 51 | 3 | 95% | 9% |
| 20251202 | 1,896 | 1,900 | 1,824 | 1,831 | 11,839,800 | 1,780,200 | 97% | ▼▼ | 7777 | 0 | 8 | 93% | 8% |
| 20251203 | 1,865 | 1,931 | 1,850 | 1,870 | 14,336,800 | 2,497,000 | 102% | ▲ | 1171 | 0 | 7 | 95% | 10% |
| 20251121 | 1,730 | 1,758 | 1,725 | 1,738 | 10,766,300 | 3,193,200 | 99% | ▼ | 7777 | 0 | 3 | 90% | 2% |
| 20251114 | 1,770 | 1,833 | 1,758 | 1,800 | 11,059,100 | 3,550,100 | 102% | ▲ | 1171 | 0 | 9 | 94% | 6% |
| 20251112 | 1,722 | 1,787 | 1,718 | 1,787 | 9,502,500 | 3,933,000 | 105% | ▲ | 1171 | 0 | 10 | 93% | 5% |
| 20251126 | 1,769 | 1,850 | 1,766 | 1,840 | 10,647,100 | 4,227,400 | 105% | ▲▲ | 1111 | 40 | 2 | 96% | 8% |
| 20251127 | 1,837 | 1,984 | 1,835 | 1,934 | 15,383,300 | 4,736,200 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20251210 | 1,900 | 1,973 | 1,890 | 1,946 | 13,313,300 | 5,306,100 | 103% | ▲▲▲ | 1111 | 40 | 2 | 99% | 14% |
| 20251211 | 1,968 | 2,042 | 1,959 | 2,035 | 21,512,200 | 8,198,900 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,592,000 | 568,500 | 746,500 | 251,200 | 845,500 | 317,300 |
| 2025-11-21 | 1,694,700 | 546,700 | 810,100 | 285,700 | 884,600 | 261,000 |
| 2025-11-28 | 1,494,700 | 949,700 | 770,200 | 334,000 | 724,500 | 615,700 |
| 2025-12-05 | 1,786,100 | 837,700 | 938,300 | 329,800 | 847,800 | 507,900 |