[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/16電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:42658億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 1,816 | 1,819 | 1,731 | 1,739 | 18,289,900 | -11,373,400 | 97% | ▼▼ | 8828 | 0 | 0 | 90% | 0% |
| 20251106 | 1,714 | 1,720 | 1,687 | 1,715 | 8,222,500 | -6,822,200 | 101% | ▲ | 8282 | 0 | 7 | 89% | 1% |
| 20251105 | 1,731 | 1,738 | 1,657 | 1,703 | 15,044,700 | -3,245,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251118 | 1,794 | 1,798 | 1,732 | 1,745 | 7,844,300 | -3,223,400 | 98% | ▼▼ | 8828 | 0 | 0 | 91% | 2% |
| 20251024 | 1,827 | 1,848 | 1,821 | 1,839 | 5,366,700 | -2,556,100 | 101% | ▲ | 2222 | 0 | 5 | 98% | 16% |
| 20251113 | 1,797 | 1,798 | 1,757 | 1,765 | 7,509,000 | -1,993,500 | 99% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20251023 | 1,804 | 1,832 | 1,786 | 1,818 | 7,922,800 | -1,918,000 | 99% | ▼▼ | 8888 | 51 | 6 | 97% | 15% |
| 20251107 | 1,710 | 1,721 | 1,696 | 1,721 | 6,628,100 | -1,594,400 | 100% | ▲▲ | 2282 | 0 | 6 | 89% | 1% |
| 20251110 | 1,722 | 1,737 | 1,707 | 1,723 | 5,342,100 | -1,286,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251030 | 1,871 | 1,924 | 1,857 | 1,924 | 11,619,900 | -1,096,600 | 103% | ▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20251119 | 1,725 | 1,745 | 1,700 | 1,700 | 7,209,200 | -635,100 | 97% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20251028 | 1,825 | 1,838 | 1,812 | 1,827 | 6,748,300 | -348,700 | 100% | ▲ | 8882 | 51 | 3 | 97% | 15% |
| 20251021 | 1,854 | 1,882 | 1,848 | 1,852 | 7,232,800 | -233,800 | 101% | ▲▲▲ | 2222 | 51 | 0 | 99% | 17% |
| 20251117 | 1,789 | 1,801 | 1,740 | 1,786 | 11,067,700 | 8,600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 5% |
| 20251111 | 1,732 | 1,732 | 1,698 | 1,707 | 5,569,500 | 227,400 | 99% | ▼ | 7717 | 51 | 0 | 89% | 0% |
| 20251120 | 1,754 | 1,778 | 1,741 | 1,755 | 7,573,100 | 363,900 | 103% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20251027 | 1,850 | 1,856 | 1,815 | 1,821 | 7,097,000 | 1,730,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 15% |
| 20251022 | 1,837 | 1,848 | 1,824 | 1,834 | 9,840,800 | 2,608,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 16% |
| 20251121 | 1,730 | 1,758 | 1,725 | 1,738 | 10,766,300 | 3,193,200 | 99% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20251114 | 1,770 | 1,833 | 1,758 | 1,800 | 11,059,100 | 3,550,100 | 102% | ▲ | 1171 | 0 | 0 | 94% | 6% |
| 20251112 | 1,722 | 1,787 | 1,718 | 1,787 | 9,502,500 | 3,933,000 | 105% | ▲ | 1171 | 0 | 0 | 93% | 5% |
| 20251029 | 1,907 | 1,919 | 1,847 | 1,875 | 12,716,500 | 5,968,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20251031 | 1,775 | 1,828 | 1,737 | 1,799 | 29,663,300 | 18,043,400 | 93% | ▼ | 7777 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,305,000 | 678,800 | 701,500 | 262,300 | 603,500 | 416,500 |
| 2025-10-31 | 1,749,500 | 649,800 | 791,600 | 259,700 | 957,900 | 390,100 |
| 2025-11-07 | 1,885,300 | 520,100 | 773,300 | 239,700 | 1,112,000 | 280,400 |
| 2025-11-14 | 1,592,000 | 568,500 | 746,500 | 251,200 | 845,500 | 317,300 |