[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:37651億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 1,458 | 1,486 | 1,447 | 1,475 | 9,995,200 | -4,384,700 | 102% | ▲ | 2222 | 0 | 7 | 98% | 4% |
| 20250805 | 1,457 | 1,493 | 1,453 | 1,484 | 6,824,400 | -3,388,000 | 102% | ▲ | 2222 | 0 | 5 | 99% | 4% |
| 20250825 | 1,550 | 1,563 | 1,534 | 1,537 | 4,289,100 | -2,136,500 | 100% | ▼ | 2228 | 51 | 0 | 99% | 7% |
| 20250807 | 1,503 | 1,521 | 1,496 | 1,509 | 5,843,200 | -1,834,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250827 | 1,533 | 1,544 | 1,524 | 1,537 | 6,793,200 | -1,679,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250813 | 1,550 | 1,563 | 1,540 | 1,556 | 6,868,600 | -1,410,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250819 | 1,530 | 1,532 | 1,518 | 1,525 | 5,986,000 | -1,378,700 | 100% | ▼ | 8288 | 51 | 0 | 98% | 7% |
| 20250821 | 1,512 | 1,533 | 1,498 | 1,524 | 5,927,600 | -1,124,500 | 100% | ▲ | 8882 | 51 | 0 | 98% | 6% |
| 20250815 | 1,530 | 1,532 | 1,516 | 1,523 | 6,640,000 | -1,115,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20250728 | 1,473 | 1,495 | 1,467 | 1,489 | 5,858,100 | -27,400 | 101% | ▲ | 2282 | 0 | 12 | 96% | 5% |
| 20250828 | 1,525 | 1,541 | 1,518 | 1,534 | 6,934,000 | 140,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250804 | 1,420 | 1,455 | 1,419 | 1,455 | 10,212,400 | 217,200 | 99% | ▼ | 7777 | 0 | 3 | 97% | 2% |
| 20250822 | 1,542 | 1,550 | 1,531 | 1,545 | 6,425,600 | 498,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20250818 | 1,532 | 1,537 | 1,514 | 1,527 | 7,364,700 | 724,700 | 100% | ▲ | 1711 | 0 | 0 | 98% | 7% |
| 20250812 | 1,543 | 1,554 | 1,524 | 1,541 | 8,279,500 | 753,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250806 | 1,490 | 1,523 | 1,488 | 1,512 | 7,677,700 | 853,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250814 | 1,539 | 1,542 | 1,511 | 1,528 | 7,755,200 | 886,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250820 | 1,532 | 1,549 | 1,522 | 1,523 | 7,052,100 | 1,066,100 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 6% |
| 20250808 | 1,517 | 1,542 | 1,512 | 1,527 | 7,525,700 | 1,682,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250730 | 1,485 | 1,500 | 1,432 | 1,485 | 9,762,900 | 1,838,000 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 4% |
| 20250729 | 1,474 | 1,490 | 1,467 | 1,487 | 7,924,900 | 2,066,800 | 100% | ▼ | 7117 | 0 | 11 | 96% | 4% |
| 20250826 | 1,523 | 1,536 | 1,513 | 1,520 | 8,472,400 | 4,183,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250731 | 1,414 | 1,455 | 1,411 | 1,441 | 14,379,900 | 4,617,000 | 97% | ▼▼▼ | 7777 | 24 | 5 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,074,500 | 1,160,700 | 954,300 | 320,100 | 2,120,200 | 840,600 |
| 2025-08-08 | 2,723,700 | 1,186,300 | 898,000 | 328,600 | 1,825,700 | 857,700 |
| 2025-08-15 | 2,652,800 | 785,100 | 907,800 | 327,800 | 1,745,000 | 457,300 |
| 2025-08-22 | 2,416,200 | 916,000 | 858,800 | 331,600 | 1,557,400 | 584,400 |