[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/16電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:63815億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 2,420 | 2,498 | 2,410 | 2,498 | 6,981,000 | -3,610,500 | 101% | ▲▲ | 8882 | 0 | 4 | 96% | 6% |
| 20260316 | 2,592 | 2,631 | 2,540 | 2,571 | 7,090,800 | -266,800 | 98% | ▼▼▼ | 8828 | 24 | 0 | 97% | 9% |
| 20260324 | 2,572 | 2,603 | 2,533 | 2,556 | 7,120,100 | -1,320,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260313 | 2,562 | 2,634 | 2,560 | 2,611 | 7,357,600 | -1,434,400 | 100% | ▼▼ | 8888 | 0 | 9 | 99% | 11% |
| 20260302 | 2,512 | 2,593 | 2,484 | 2,593 | 7,657,500 | -3,020,700 | 102% | ▲▲ | 2882 | 0 | 8 | 100% | 25% |
| 20260318 | 2,636 | 2,667 | 2,604 | 2,652 | 8,246,900 | -18,800 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260317 | 2,644 | 2,656 | 2,583 | 2,603 | 8,265,700 | 1,174,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260323 | 2,456 | 2,528 | 2,438 | 2,506 | 8,440,400 | -3,658,000 | 96% | ▼▼ | 8888 | 0 | 3 | 94% | 5% |
| 20260312 | 2,633 | 2,646 | 2,582 | 2,612 | 8,792,000 | -1,139,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260310 | 2,479 | 2,497 | 2,441 | 2,497 | 8,852,800 | -7,459,900 | 103% | ▲ | 2222 | 0 | 2 | 96% | 6% |
| 20260304 | 2,382 | 2,420 | 2,330 | 2,382 | 8,933,900 | -655,900 | 98% | ▼▼ | 8888 | 0 | 6 | 92% | 11% |
| 20260325 | 2,606 | 2,661 | 2,605 | 2,630 | 9,213,600 | 2,093,500 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260326 | 2,640 | 2,723 | 2,632 | 2,694 | 9,350,500 | 136,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260303 | 2,501 | 2,530 | 2,422 | 2,432 | 9,589,800 | 1,932,300 | 94% | ▼ | 7777 | 0 | 7 | 94% | 18% |
| 20260327 | 2,720 | 2,734 | 2,658 | 2,668 | 9,725,700 | 375,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260311 | 2,556 | 2,661 | 2,556 | 2,643 | 9,931,400 | 1,078,600 | 106% | ▲▲ | 1111 | 40 | 11 | 100% | 12% |
| 20260305 | 2,482 | 2,523 | 2,429 | 2,462 | 10,591,500 | 1,657,600 | 103% | ▲ | 1111 | 0 | 5 | 95% | 12% |
| 20260227 | 2,534 | 2,562 | 2,515 | 2,537 | 10,678,200 | 2,236,100 | 101% | ▲ | 7771 | 0 | 19 | 99% | 23% |
| 20260330 | 2,577 | 2,625 | 2,544 | 2,600 | 10,835,700 | 1,110,000 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260319 | 2,631 | 2,679 | 2,578 | 2,601 | 12,098,400 | 3,851,500 | 98% | ▼ | 1777 | 0 | 0 | 98% | 9% |
| 20260309 | 2,315 | 2,442 | 2,294 | 2,429 | 16,312,700 | 9,331,700 | 97% | ▼ | 7777 | 0 | 2 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,317,100 | 1,167,300 | 612,300 | 326,200 | 704,800 | 841,100 |
| 2026-03-06 | 1,319,200 | 1,092,600 | 601,900 | 318,600 | 717,300 | 774,000 |
| 2026-03-13 | 1,135,600 | 1,157,500 | 521,700 | 303,700 | 613,900 | 853,800 |
| 2026-03-19 | 1,342,400 | 1,054,600 | 664,100 | 231,300 | 678,300 | 823,300 |