[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/16電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:73216億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 2,725 | 2,794 | 2,716 | 2,781 | 5,743,100 | -175,500 | 102% | ▲ | 2282 | 0 | 3 | 100% | 14% |
| 20260420 | 2,894 | 2,983 | 2,880 | 2,983 | 8,048,600 | -133,900 | 103% | ▲ | 8882 | 0 | 0 | 100% | 17% |
| 20260417 | 2,953 | 2,988 | 2,897 | 2,897 | 8,182,500 | 76,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 16% |
| 20260415 | 2,937 | 2,950 | 2,890 | 2,925 | 7,239,700 | -795,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 17% |
| 20260413 | 2,812 | 2,917 | 2,810 | 2,880 | 5,818,900 | -3,205,700 | 101% | ▲ | 8882 | 0 | 4 | 97% | 15% |
| 20260410 | 2,923 | 2,960 | 2,855 | 2,861 | 9,024,600 | -2,526,500 | 98% | ▼▼ | 2228 | 0 | 0 | 97% | 14% |
| 20260409 | 2,891 | 2,940 | 2,832 | 2,925 | 11,551,100 | -472,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 17% |
| 20260323 | 2,456 | 2,528 | 2,438 | 2,506 | 8,440,400 | -3,658,000 | 96% | ▼▼ | 8888 | 0 | 3 | 94% | 5% |
| 20260403 | 2,750 | 2,785 | 2,712 | 2,715 | 5,918,600 | -3,612,600 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 12% |
| 20260402 | 2,800 | 2,808 | 2,716 | 2,743 | 9,531,200 | -2,432,000 | 99% | ▼ | 2228 | 0 | 5 | 99% | 13% |
| 20260401 | 2,736 | 2,778 | 2,696 | 2,774 | 11,963,200 | -126,500 | 107% | ▲ | 2222 | 0 | 6 | 100% | 16% |
| 20260330 | 2,577 | 2,625 | 2,544 | 2,600 | 10,835,700 | 1,110,000 | 97% | ▼▼ | 7777 | 0 | 3 | 97% | 9% |
| 20260327 | 2,720 | 2,734 | 2,658 | 2,668 | 9,725,700 | 375,200 | 99% | ▼ | 1117 | 0 | 9 | 99% | 12% |
| 20260324 | 2,572 | 2,603 | 2,533 | 2,556 | 7,120,100 | -1,320,300 | 102% | ▲ | 2222 | 0 | 7 | 96% | 7% |
| 20260331 | 2,550 | 2,647 | 2,533 | 2,586 | 12,089,700 | 1,254,000 | 99% | ▼▼▼ | 1777 | 24 | 2 | 96% | 9% |
| 20260407 | 2,800 | 2,858 | 2,785 | 2,836 | 8,029,600 | 2,286,500 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 14% |
| 20260414 | 2,911 | 2,952 | 2,870 | 2,918 | 8,035,400 | 2,216,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20260325 | 2,606 | 2,661 | 2,605 | 2,630 | 9,213,600 | 2,093,500 | 103% | ▲▲ | 1111 | 40 | 6 | 99% | 10% |
| 20260408 | 3,030 | 3,033 | 2,936 | 2,956 | 12,023,300 | 3,993,700 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260326 | 2,640 | 2,723 | 2,632 | 2,694 | 9,350,500 | 136,900 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 13% |
| 20260416 | 2,939 | 3,008 | 2,928 | 2,996 | 8,106,200 | 866,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1,122,700 | 1,141,600 | 558,500 | 234,300 | 564,200 | 907,300 |
| 2026-04-03 | 1,043,400 | 1,079,600 | 417,800 | 227,900 | 625,600 | 851,700 |
| 2026-04-10 | 1,103,100 | 1,120,000 | 452,900 | 234,300 | 650,200 | 885,700 |