[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/16電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:56329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,139 | 2,169 | 2,115 | 2,151 | 12,184,200 | 4,745,600 | 105% | ▲▲ | 1111 | 40 | 5 | 99% | 11% |
| 20260105 | 2,099 | 2,115 | 2,070 | 2,079 | 10,179,800 | 3,538,500 | 103% | ▲ | 1111 | 0 | 9 | 96% | 12% |
| 20251224 | 2,050 | 2,074 | 2,034 | 2,063 | 8,617,600 | 3,281,700 | 103% | ▲ | 1111 | 51 | 12 | 95% | 13% |
| 20251229 | 2,100 | 2,100 | 2,032 | 2,039 | 7,034,300 | 2,951,900 | 97% | ▼▼ | 7777 | 0 | 11 | 94% | 11% |
| 20260116 | 2,210 | 2,295 | 2,206 | 2,241 | 14,029,900 | 2,251,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20260108 | 2,042 | 2,051 | 2,003 | 2,008 | 8,347,200 | 1,093,000 | 97% | ▼▼ | 7777 | 0 | 3 | 92% | 6% |
| 20260122 | 2,286 | 2,353 | 2,285 | 2,304 | 9,472,900 | 753,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 15% |
| 20260114 | 2,165 | 2,209 | 2,143 | 2,177 | 12,090,700 | -93,500 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 12% |
| 20260123 | 2,325 | 2,365 | 2,280 | 2,295 | 9,363,700 | -109,200 | 100% | ▼ | 2828 | 0 | 0 | 98% | 14% |
| 20260115 | 2,167 | 2,205 | 2,162 | 2,193 | 11,778,700 | -312,000 | 101% | ▲▲▲▲ | 8222 | 0 | 3 | 100% | 13% |
| 20251230 | 2,050 | 2,060 | 2,024 | 2,024 | 6,641,300 | -393,000 | 99% | ▼▼▼ | 8888 | 24 | 8 | 93% | 9% |
| 20260119 | 2,225 | 2,364 | 2,215 | 2,351 | 13,259,700 | -770,200 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 21% |
| 20260109 | 2,008 | 2,041 | 2,004 | 2,040 | 7,438,600 | -908,600 | 102% | ▲ | 8282 | 0 | 2 | 94% | 5% |
| 20260107 | 2,091 | 2,095 | 2,059 | 2,061 | 7,254,200 | -1,191,000 | 98% | ▼ | 8888 | 0 | 7 | 95% | 11% |
| 20260121 | 2,240 | 2,297 | 2,239 | 2,267 | 8,719,600 | -1,521,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 17% |
| 20260106 | 2,100 | 2,140 | 2,086 | 2,104 | 8,445,200 | -1,734,600 | 101% | ▲▲ | 2222 | 0 | 8 | 97% | 14% |
| 20251225 | 2,098 | 2,105 | 2,068 | 2,105 | 6,396,600 | -2,221,000 | 102% | ▲▲ | 2222 | 51 | 13 | 97% | 15% |
| 20251226 | 2,103 | 2,104 | 2,075 | 2,092 | 4,082,400 | -2,314,200 | 99% | ▼ | 8228 | 51 | 12 | 96% | 14% |
| 20260120 | 2,290 | 2,307 | 2,276 | 2,290 | 10,241,000 | -3,018,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 18% |
| 20251222 | 2,001 | 2,040 | 1,981 | 2,010 | 10,095,400 | -3,457,600 | 103% | ▲ | 2282 | 51 | 4 | 92% | 15% |
| 20251223 | 2,013 | 2,027 | 1,988 | 2,010 | 5,335,900 | -4,759,500 | 100% | -- | 8225 | 51 | 12 | 92% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,453,100 | 1,005,800 | 702,900 | 366,300 | 750,200 | 639,500 |
| 2026-01-09 | 1,512,200 | 975,100 | 778,600 | 369,500 | 733,600 | 605,600 |
| 2026-01-16 | 1,392,700 | 1,381,600 | 785,100 | 361,800 | 607,600 | 1,019,800 |