| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 6,281 | 6,329 | 6,220 | 6,230 | 5,948,800 | -228 | 96% | 99% | 160% | ▼ | 101% | 108% | 102% | 91% | 101% |
| 20240726 | 6,265 | 6,415 | 6,212 | 6,304 | 6,127,500 | 74 | 101% | 101% | 103% | ▲ | 101% | 96% | 96% | 92% | 101% |
| 20240729 | 6,750 | 6,874 | 6,651 | 6,844 | 11,262,700 | 540 | 109% | 101% | 184% | ▲ | 99% | 87% | 95% | 100% | 110% |
| 20240730 | 6,800 | 6,811 | 6,630 | 6,750 | 6,041,700 | -94 | 99% | 99% | 54% | ▼ | 101% | 89% | 97% | 99% | 108% |
| 20240731 | 6,661 | 6,748 | 6,573 | 6,748 | 6,601,900 | -2 | 100% | 101% | 109% | ▼ | 99% | 91% | 99% | 99% | 108% |
| 20240801 | 6,551 | 6,585 | 6,407 | 6,486 | 7,002,600 | -262 | 96% | 99% | 106% | ▼ | 96% | 97% | 105% | 95% | 104% |
| 20240802 | 6,161 | 6,208 | 5,921 | 5,921 | 9,587,700 | -565 | 91% | 96% | 137% | ▼ | 95% | 108% | 118% | 87% | 100% |
| 20240805 | 5,501 | 5,755 | 5,013 | 5,245 | 13,870,600 | -676 | 89% | 95% | 145% | ▼ | 105% | 110% | 115% | 77% | 100% |
| 20240806 | 5,645 | 6,014 | 5,600 | 5,950 | 12,597,700 | 705 | 113% | 105% | 91% | ▲ | 101% | 105% | 110% | 87% | 113% |
| 20240807 | 5,874 | 6,157 | 5,809 | 5,959 | 9,673,100 | 9 | 100% | 101% | 77% | ▲ | 101% | 105% | 110% | 87% | 114% |
| 20240808 | 5,859 | 6,066 | 5,762 | 5,945 | 7,700,300 | -14 | 100% | 101% | 80% | ▼ | 98% | 105% | 106% | 87% | 113% |
| 20240809 | 6,091 | 6,096 | 5,830 | 5,947 | 8,710,900 | 2 | 100% | 98% | 113% | ▲ | 102% | 105% | 107% | 87% | 113% |
| 20240813 | 6,047 | 6,205 | 5,972 | 6,195 | 6,778,100 | 248 | 104% | 102% | 78% | ▲▲ | 100% | 101% | 104% | 91% | 118% |
| 20240814 | 6,179 | 6,183 | 6,040 | 6,158 | 6,650,900 | -37 | 99% | 100% | 98% | ▼ | 99% | 102% | 105% | 90% | 117% |
| 20240815 | 6,122 | 6,135 | 6,050 | 6,067 | 5,068,200 | -91 | 99% | 99% | 76% | ▼▼ | 103% | 102% | 104% | 89% | 116% |
| 20240816 | 6,180 | 6,382 | 6,172 | 6,379 | 5,935,700 | 312 | 105% | 103% | 117% | ▲ | 98% | 101% | 101% | 93% | 122% |
| 20240819 | 6,325 | 6,397 | 6,155 | 6,178 | 4,733,500 | -201 | 97% | 98% | 80% | ▼ | 100% | 103% | 102% | 90% | 118% |
| 20240820 | 6,256 | 6,285 | 6,188 | 6,233 | 4,570,300 | 55 | 101% | 100% | 97% | ▲ | 99% | 105% | 95% | 91% | 119% |
| 20240821 | 6,154 | 6,183 | 6,094 | 6,108 | 6,968,400 | -125 | 98% | 99% | 152% | ▼ | 102% | 105% | 94% | 89% | 116% |
| 20240822 | 6,143 | 6,328 | 6,125 | 6,276 | 7,525,300 | 168 | 103% | 102% | 108% | ▲ | 102% | 103% | 94% | 92% | 120% |
| 20240823 | 6,255 | 6,413 | 6,248 | 6,392 | 5,269,100 | 116 | 102% | 102% | 70% | ▲▲ | 100% | 99% | 91% | 93% | 122% |
| 20240826 | 6,492 | 6,540 | 6,399 | 6,470 | 5,992,700 | 78 | 101% | 100% | 114% | ▲▲▲ | 100% | 99% | 91% | 95% | 123% |
| 20240827 | 6,455 | 6,470 | 6,372 | 6,454 | 3,139,900 | -16 | 100% | 100% | 52% | ▼ | 100% | 99% | 94% | 96% | 123% |
| 20240828 | 6,447 | 6,461 | 6,374 | 6,447 | 2,870,200 | -7 | 100% | 100% | 91% | ▼▼ | 101% | 100% | 99% | 96% | 123% |
| 20240829 | 6,401 | 6,486 | 6,364 | 6,444 | 4,362,600 | -3 | 100% | 101% | 152% | ▼▼▼ | 99% | 90% | 98% | 99% | 123% |
| 20240830 | 6,468 | 6,468 | 6,386 | 6,422 | 6,700,000 | -22 | 100% | 99% | 154% | ▼▼▼▼ | 99% | 89% | 98% | 99% | 122% |
| 20240902 | 6,480 | 6,518 | 6,375 | 6,400 | 4,032,900 | -22 | 100% | 99% | 60% | ▼▼▼▼▼ | 100% | 90% | 99% | 99% | 122% |
| 20240903 | 6,390 | 6,454 | 6,340 | 6,373 | 4,559,200 | -27 | 100% | 100% | 113% | ▼▼▼▼▼▼ | 98% | 94% | 106% | 99% | 107% |
| 20240904 | 5,973 | 6,030 | 5,815 | 5,832 | 12,107,700 | -541 | 92% | 98% | 266% | ▼▼▼▼▼▼▼ | 101% | 97% | 110% | 90% | 100% |
| 20240905 | 5,742 | 5,880 | 5,718 | 5,786 | 6,540,900 | -46 | 99% | 101% | 54% | ▼▼▼▼▼▼▼▼ | 99% | 99% | 109% | 89% | 100% |
| 20240906 | 5,801 | 5,845 | 5,726 | 5,734 | 5,835,800 | -52 | 99% | 99% | 89% | ▼▼▼▼▼▼▼▼▼ | 102% | 105% | 115% | 89% | 100% |
| 20240909 | 5,500 | 5,654 | 5,446 | 5,607 | 7,602,900 | -127 | 98% | 102% | 130% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 101% | 113% | 87% | 100% |
| 20240910 | 5,627 | 5,699 | 5,558 | 5,573 | 5,575,200 | -34 | 99% | 99% | 73% | ▼▼▼▼▼▼▼▼▼▼▼ | 98% | 101% | 113% | 86% | 100% |
| 20240911 | 5,590 | 5,680 | 5,481 | 5,504 | 6,902,100 | -69 | 99% | 98% | 124% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 101% | 100% | 108% | 85% | 100% |
| 20240912 | 5,725 | 5,794 | 5,675 | 5,765 | 6,576,700 | 261 | 105% | 101% | 95% | ▲ | 99% | 101% | 107% | 89% | 105% |
| 20240913 | 5,792 | 5,800 | 5,680 | 5,706 | 6,724,400 | -59 | 99% | 99% | 102% | ▼ | 99% | 103% | 108% | 88% | 104% |
| 20240917 | 5,708 | 5,744 | 5,552 | 5,638 | 5,309,700 | -68 | 99% | 99% | 79% | ▼▼ | 98% | 103% | 108% | 87% | 102% |
| 20240918 | 5,720 | 5,748 | 5,545 | 5,615 | 4,316,900 | -23 | 100% | 98% | 81% | ▼▼▼ | 100% | 105% | 107% | 87% | 102% |
| 20240919 | 5,773 | 5,879 | 5,750 | 5,750 | 8,641,300 | 135 | 102% | 100% | 200% | ▲ | 99% | 107% | 105% | 89% | 104% |
| 20240920 | 5,916 | 5,979 | 5,823 | 5,862 | 10,802,700 | 112 | 102% | 99% | 125% | ▲▲ | 99% | 107% | 104% | 91% | 107% |
| 20240924 | 5,934 | 5,941 | 5,834 | 5,876 | 5,352,600 | 14 | 100% | 99% | 50% | ▲▲▲ | 100% | 105% | 105% | 91% | 107% |
| 20240925 | 5,876 | 5,923 | 5,859 | 5,893 | 3,575,200 | 17 | 100% | 100% | 67% | ▲▲▲▲ | 101% | 103% | 104% | 91% | 107% |
| 20240926 | 5,982 | 6,068 | 5,956 | 6,059 | 7,381,700 | 166 | 103% | 101% | 206% | ▲▲▲▲▲ | 103% | 98% | 100% | 94% | 110% |
| 20240927 | 6,150 | 6,344 | 6,120 | 6,343 | 8,465,900 | 284 | 105% | 103% | 115% | ▲▲▲▲▲▲ | 100% | 101% | 102% | 98% | 115% |
| 20240930 | 6,000 | 6,053 | 5,951 | 5,977 | 8,997,400 | -366 | 94% | 100% | 106% | ▼ | 102% | 102% | 100% | 93% | 109% |
| 20241001 | 6,044 | 6,169 | 6,012 | 6,152 | 5,085,600 | 175 | 103% | 102% | 57% | ▲ | 99% | 102% | 100% | 96% | 112% |
| 20241002 | 6,001 | 6,045 | 5,918 | 5,950 | 6,098,900 | -202 | 97% | 99% | 120% | ▼ | 98% | 100% | 97% | 93% | 108% |
| 20241003 | 6,150 | 6,171 | 6,029 | 6,046 | 4,659,100 | 96 | 102% | 98% | 76% | ▲ | 100% | 103% | 98% | 95% | 110% |
| 20241004 | 6,028 | 6,074 | 5,976 | 6,023 | 3,284,400 | -23 | 100% | 100% | 70% | ▼ | 99% | 100% | 95% | 95% | 109% |
| 20241007 | 6,180 | 6,209 | 6,141 | 6,142 | 5,514,300 | 119 | 102% | 99% | 168% | ▲ | 100% | 101% | 0% | 97% | 112% |
| 20241008 | 6,042 | 6,098 | 6,016 | 6,056 | 3,441,900 | -86 | 99% | 100% | 62% | ▼ | 100% | 100% | 0% | 95% | 110% |
| 20241009 | 6,131 | 6,147 | 6,064 | 6,129 | 3,804,000 | 73 | 101% | 100% | 111% | ▲ | 99% | 97% | 0% | 97% | 111% |
| 20241010 | 6,229 | 6,262 | 6,171 | 6,193 | 4,442,000 | 64 | 101% | 99% | 117% | ▲▲ | 98% | 96% | 0% | 98% | 113% |
| 20241011 | 6,246 | 6,247 | 6,114 | 6,126 | 5,025,200 | -67 | 99% | 98% | 113% | ▼ | 98% | 96% | 0% | 97% | 109% |
| 20241015 | 6,250 | 6,252 | 6,126 | 6,126 | 4,993,300 | 0 | 100% | 98% | 99% | -- | 101% | 99% | 0% | 97% | 109% |
| 20241016 | 5,985 | 6,052 | 5,951 | 6,023 | 4,807,700 | -103 | 98% | 101% | 96% | ▼ | 98% | 97% | 0% | 95% | 107% |
| 20241017 | 6,051 | 6,057 | 5,936 | 5,941 | 4,385,600 | -82 | 99% | 98% | 91% | ▼▼ | 100% | 0% | 0% | 94% | 106% |
| 20241018 | 5,960 | 5,994 | 5,937 | 5,972 | 2,877,400 | 31 | 101% | 100% | 66% | ▲ | 99% | 0% | 0% | 94% | 104% |
| 20241021 | 5,987 | 5,993 | 5,934 | 5,935 | 2,732,200 | -37 | 99% | 99% | 95% | ▼ | 99% | 0% | 0% | 94% | 101% |
| 20241022 | 5,928 | 5,943 | 5,819 | 5,868 | 3,775,500 | -67 | 99% | 99% | 138% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 268,600 | 2,886,900 | 65,300 | 787,900 | 203,300 | 2,099,000 |
| 2024-10-11 | 294,500 | 2,658,800 | 65,800 | 744,400 | 228,700 | 1,914,400 |
| 2024-10-04 | 259,200 | 2,938,800 | 61,900 | 799,100 | 197,300 | 2,139,700 |
| 2024-09-27 | 385,700 | 2,475,300 | 72,400 | 704,400 | 313,300 | 1,770,900 |
| 2024-09-20 | 828,600 | 3,058,100 | 158,700 | 777,500 | 669,900 | 2,280,600 |
| 2024-09-13 | 772,100 | 3,195,400 | 222,400 | 807,200 | 549,700 | 2,388,200 |
| 2024-09-06 | 506,300 | 3,135,100 | 60,400 | 770,000 | 445,900 | 2,365,100 |
| 2024-08-30 | 654,500 | 2,221,300 | 81,100 | 591,200 | 573,400 | 1,630,100 |
| 2024-08-23 | 1,105,200 | 2,071,900 | 273,900 | 554,400 | 831,300 | 1,517,500 |
| 2024-08-16 | 948,600 | 2,152,300 | 167,800 | 562,900 | 780,800 | 1,589,400 |
| 2024-08-09 | 565,300 | 2,244,900 | 63,400 | 562,600 | 501,900 | 1,682,300 |
| 2024-08-02 | 248,100 | 2,624,600 | 78,900 | 696,600 | 169,200 | 1,928,000 |
| 2024-07-26 | 291,900 | 2,734,100 | 83,600 | 799,900 | 208,300 | 1,934,200 |
| 2024-07-19 | 368,300 | 2,589,300 | 98,500 | 799,400 | 269,800 | 1,789,900 |
| 2024-07-12 | 349,500 | 2,943,200 | 96,400 | 874,100 | 253,100 | 2,069,100 |
| 2024-07-05 | 332,000 | 3,496,600 | 104,200 | 1,020,700 | 227,800 | 2,475,900 |
| 2024-06-28 | 310,900 | 3,946,500 | 87,900 | 1,096,400 | 223,000 | 2,850,100 |
| 2024-06-21 | 297,400 | 4,264,300 | 97,000 | 1,156,800 | 200,400 | 3,107,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240911 | 17:30 | 信越化 | 自己株式の取得結果及び取得終了並びに自己株式の消却株式数に関するお知らせ |
| 20240905 | 15:00 | 信越化 | 自己株式の取得状況に関するお知らせ |
| 20240806 | 15:00 | 信越化 | 三益半導体工業株式会社株式（証券コード 8155）に対する公開買付けの結果及び特定子会社の異動に関するお知らせ |
| 20240806 | 15:00 | 信越化 | 自己株式の取得状況に関するお知らせ |
| 20240726 | 15:00 | 信越化 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240726 | 15:00 | 信越化 | 業績予想および配当予想に関するお知らせ |
| 20240704 | 15:00 | 信越化 | 自己株式の取得状況に関するお知らせ |
| 20240620 | 15:00 | 信越化 | 三益半導体工業株式会社株式（証券コード 8155）に対する公開買付けの開始に関するお知らせ |
| 20240606 | 15:00 | 信越化 | 自己株式の取得状況に関するお知らせ |
| 20240517 | 15:00 | 信越化 | 剰余金の配当に関するお知らせ |
| 20240517 | 15:00 | 信越化 | 従業員に対するストックオプション（新株予約権）発行に関するお知らせ |
| 20240517 | 15:00 | 信越化 | 自己株式取得に係る事項の決定 及び 自己株式消却に係る事項の決定に関するお知らせ |
| 20240425 | 15:00 | 信越化 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240425 | 15:00 | 信越化 | 役員の異動（社外取締役）に関するお知らせ |
| 20240425 | 15:00 | 信越化 | 三益半導体工業株式会社株式（証券コード 8155）に対する 公開買付けの開始予定に関するお知らせ |
| 20240425 | 15:00 | 信越化 | 三益半導体工業株式会社株式（証券コード 8155）に対する 公開買付けの開始予定に伴う特定子会社の異動の見込みに関するお知らせ |
| 20240126 | 15:00 | 信越化 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TAUP | 350 | 2024-04-22 10:40 | 信越化学工業株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4063 | 1 | 信越化学工業株式会社 | 2024-10-23 04:27:35 |
| 4063 | 2 | 自己株式の取得結果及び取得終了並びに自己株式の消却株式数に関するお知らせ | IR | ニュース | 信越化学工業株式会社 | 2024-09-12 01:31:12 |
| 4063 | 2 | 自己株式の取得状況に関するお知らせ | IR | ニュース | 信越化学工業株式会社 | 2024-09-05 20:30:36 |
| 4063 | 2 | 自己株式の取得状況に関するお知らせ | IR | ニュース | 信越化学工業株式会社 | 2024-08-06 23:28:48 |
| 4063 | 2 | 2025年3月期第1四半期 決算説明電話会議要旨（Q&A）を掲載しました | IR | ニュース | 信越化学工業株式会社 | 2024-07-31 02:30:44 |
| 4063 | 2 | 2025年3月期第1四半期決算を発表いたしました | IR | ニュース | 信越化学工業株式会社 | 2024-07-26 21:30:30 |
| 4063 | 2 | 業績予想および配当予想に関するお知らせ | IR | ニュース | 信越化学工業株式会社 | 2024-07-26 21:30:29 |
| 4063 | 2 | 自己株式の取得状況に関するお知らせ | IR | ニュース | 信越化学工業株式会社 | 2024-07-05 01:30:18 |
| 4063 | 2 | 第147回定時株主総会の動画及び質疑応答要旨を掲載しました | IR | ニュース | 信越化学工業株式会社 | 2024-07-01 20:30:58 |
| 4063 | 2 | 2024年版統合報告書（和文）を掲載しました | IR | ニュース | 信越化学工業株式会社 | 2024-07-01 20:30:56 |