株式銘柄のスクリーニング「kabuu」(8411--みずほＦＧ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	4,184	4,193	4,114	4,114	7,123,800	-65	98%	98%	72%	▼▼	100%	106%	111%	93%	100%
20250311	3,974	3,988	3,846	3,962	21,333,700	-152	96%	100%	299%	▼▼▼	102%	108%	111%	89%	100%
20250312	3,992	4,087	3,991	4,057	9,478,500	95	102%	102%	44%	▲	101%	106%	103%	91%	102%
20250313	4,100	4,151	4,090	4,128	8,114,100	71	102%	101%	86%	▲▲	101%	108%	98%	93%	104%
20250314	4,144	4,219	4,103	4,202	10,745,900	74	102%	101%	132%	▲▲▲	99%	105%	95%	95%	106%
20250317	4,252	4,261	4,215	4,225	7,445,600	23	101%	99%	69%	▲▲▲▲	101%	102%	94%	95%	107%
20250318	4,280	4,326	4,237	4,311	10,655,400	86	102%	101%	143%	▲▲▲▲▲	100%	100%	85%	97%	109%
20250319	4,339	4,359	4,295	4,337	9,142,400	26	101%	100%	86%	▲▲▲▲▲▲	103%	102%	80%	98%	109%
20250321	4,344	4,503	4,334	4,471	16,355,000	134	103%	103%	179%	▲▲▲▲▲▲▲	98%	99%	78%	100%	113%
20250324	4,467	4,471	4,382	4,382	7,003,000	-89	98%	98%	43%	▼	98%	96%	79%	98%	111%
20250325	4,410	4,414	4,303	4,319	7,318,400	-63	99%	98%	105%	▼▼	100%	93%	80%	97%	109%
20250326	4,337	4,355	4,291	4,355	7,655,700	36	101%	100%	105%	▲	101%	93%	80%	97%	110%
20250327	4,350	4,415	4,326	4,415	10,120,300	60	101%	101%	132%	▲▲	98%	92%	80%	99%	111%
20250328	4,344	4,345	4,223	4,240	11,951,300	-175	96%	98%	118%	▼	99%	90%	87%	95%	107%
20250331	4,100	4,140	4,021	4,051	12,428,700	-189	96%	99%	104%	▼▼	98%	81%	87%	91%	102%
20250401	4,121	4,151	4,021	4,049	9,757,800	-2	100%	98%	79%	▼▼▼	99%	82%	88%	91%	102%
20250402	4,048	4,048	3,969	4,011	8,258,000	-38	99%	99%	85%	▼▼▼▼	99%	92%	96%	90%	101%
20250403	3,731	3,796	3,628	3,692	27,866,000	-319	92%	99%	337%	▼▼▼▼▼	95%	100%	104%	83%	100%
20250404	3,434	3,447	3,175	3,277	42,288,200	-415	89%	95%	152%	▼▼▼▼▼▼	103%	102%	111%	73%	100%
20250408	3,235	3,339	3,233	3,320	25,158,300	43	101%	103%	59%	▲	99%	105%	114%	74%	101%
20250409	3,227	3,257	3,135	3,179	22,900,800	-141	96%	99%	91%	▼	94%	92%	100%	71%	100%
20250410	3,660	3,705	3,419	3,429	29,326,800	250	108%	94%	128%	▲	101%	106%	115%	77%	108%
20250411	3,219	3,277	3,145	3,242	22,375,300	-187	95%	101%	76%	▼	101%	107%	116%	73%	102%
20250414	3,252	3,355	3,250	3,292	11,725,300	50	102%	101%	52%	▲	100%	102%	114%	74%	104%
20250415	3,383	3,420	3,340	3,377	9,953,000	85	103%	100%	85%	▲▲	96%	99%	112%	76%	106%
20250416	3,430	3,447	3,267	3,297	9,707,600	-80	98%	96%	98%	▼	103%	102%	116%	74%	104%
20250417	3,307	3,406	3,285	3,406	9,003,400	109	103%	103%	93%	▲	100%	100%	111%	76%	107%
20250418	3,451	3,491	3,430	3,467	8,735,900	61	102%	100%	97%	▲▲	99%	102%	112%	78%	109%
20250421	3,420	3,426	3,357	3,384	6,958,600	-83	98%	99%	80%	▼	99%	106%	116%	77%	106%
20250422	3,349	3,375	3,318	3,323	9,119,600	-61	98%	99%	131%	▼▼	98%	104%	113%	75%	105%
20250423	3,450	3,460	3,371	3,381	12,598,100	58	102%	98%	138%	▲	100%	104%	113%	77%	106%
20250424	3,444	3,475	3,413	3,454	10,648,200	73	102%	100%	85%	▲▲	99%	100%	111%	78%	109%
20250425	3,510	3,535	3,459	3,490	10,543,500	36	101%	99%	99%	▲▲▲	101%	99%	112%	82%	110%
20250428	3,525	3,570	3,512	3,550	10,205,500	60	102%	101%	97%	▲▲▲▲	101%	99%	113%	88%	112%
20250430	3,550	3,618	3,546	3,580	15,239,500	30	101%	101%	149%	▲▲▲▲▲	97%	101%	111%	88%	113%
20250501	3,617	3,618	3,473	3,514	11,706,300	-66	98%	97%	77%	▼	99%	106%	115%	88%	111%
20250502	3,482	3,531	3,385	3,437	15,183,600	-77	98%	99%	130%	▼▼	101%	110%	116%	93%	108%
20250507	3,450	3,520	3,434	3,500	11,470,100	63	102%	101%	76%	▲	101%	110%	115%	98%	110%
20250508	3,488	3,530	3,455	3,530	9,482,700	30	101%	101%	83%	▲▲	102%	107%	111%	99%	111%
20250509	3,600	3,668	3,580	3,668	16,207,000	138	104%	102%	171%	▲▲▲	99%	101%	108%	100%	115%
20250512	3,722	3,752	3,652	3,698	9,086,800	30	101%	99%	56%	▲▲▲▲	97%	95%	103%	100%	114%
20250513	3,890	3,902	3,785	3,785	13,481,200	87	102%	97%	148%	▲▲▲▲▲	100%	98%	104%	100%	117%
20250514	3,845	3,863	3,793	3,846	11,153,000	61	102%	100%	83%	▲▲▲▲▲▲	98%	101%	104%	100%	117%
20250515	3,849	3,854	3,738	3,764	11,149,400	-82	98%	98%	100%	▼	98%	103%	106%	98%	114%
20250516	3,771	3,803	3,660	3,690	15,299,400	-74	98%	98%	137%	▼▼	101%	107%	109%	96%	112%
20250519	3,650	3,703	3,618	3,669	9,153,700	-21	99%	101%	60%	▼▼▼	102%	106%	108%	95%	110%
20250520	3,697	3,787	3,693	3,787	13,843,300	118	103%	102%	151%	▲	99%	101%	101%	98%	114%
20250521	3,927	4,005	3,844	3,890	22,134,800	103	103%	99%	160%	▲▲	99%	102%	101%	100%	117%
20250522	3,922	3,925	3,848	3,868	9,274,300	-22	99%	99%	42%	▼	100%	103%	101%	99%	116%
20250523	3,898	3,925	3,870	3,894	7,522,800	26	101%	100%	81%	▲	101%	103%	0%	100%	115%
20250526	3,885	3,912	3,871	3,907	5,923,800	13	100%	101%	79%	▲▲	102%	103%	0%	100%	114%
20250527	3,894	3,959	3,884	3,959	6,250,500	52	101%	102%	106%	▲▲▲	100%	99%	0%	100%	115%
20250528	4,000	4,029	3,972	3,981	9,798,900	22	101%	100%	157%	▲▲▲▲	101%	100%	0%	100%	116%
20250529	3,980	4,033	3,964	4,007	10,909,800	26	101%	101%	111%	▲▲▲▲▲	101%	101%	0%	100%	117%
20250530	3,959	4,024	3,951	4,002	14,126,300	-5	100%	101%	129%	▼	100%	99%	0%	100%	116%
20250602	3,983	3,998	3,944	3,965	7,820,000	-37	99%	100%	55%	▼▼	100%	100%	0%	99%	115%
20250603	3,936	3,956	3,908	3,947	6,474,900	-18	100%	100%	83%	▼▼▼	100%	0%	0%	99%	113%
20250604	3,985	4,010	3,973	3,980	6,028,000	33	101%	100%	93%	▲	99%	0%	0%	99%	113%
20250605	3,950	3,954	3,897	3,917	7,111,600	-63	98%	99%	118%	▼	100%	0%	0%	98%	107%
20250606	3,932	3,949	3,923	3,948	5,201,600	31	101%	100%	73%	▲	%	%	%	99%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	755,900	9,119,300	128,100	4,095,700	627,800	5,023,600
2025-05-23	582,100	9,677,300	127,500	4,198,200	454,600	5,479,100
2025-05-16	463,600	11,038,400	107,800	4,678,100	355,800	6,360,300
2025-05-09	923,000	10,318,200	137,200	4,388,900	785,800	5,929,300
2025-05-02	651,000	11,277,200	131,400	4,761,400	519,600	6,515,800
2025-04-25	949,600	10,134,500	147,300	4,352,100	802,300	5,782,400
2025-04-18	1,212,700	10,571,100	162,300	4,548,500	1,050,400	6,022,600
2025-04-11	1,446,100	10,306,800	137,500	4,022,100	1,308,600	6,284,700
2025-04-04	2,281,200	10,659,300	160,800	4,159,800	2,120,400	6,499,500
2025-03-28	1,094,700	8,356,900	141,900	3,426,800	952,800	4,930,100
2025-03-21	862,000	6,942,100	167,000	2,909,800	695,000	4,032,300
2025-03-14	686,900	8,327,300	159,400	3,345,700	527,500	4,981,600
2025-03-07	774,100	8,384,600	183,600	3,380,300	590,500	5,004,300
2025-02-28	807,700	8,169,600	189,700	3,354,100	618,000	4,815,500
2025-02-21	930,000	7,896,200	192,000	3,443,600	738,000	4,452,600
2025-02-14	1,423,100	6,977,300	250,700	3,441,000	1,172,400	3,536,300
2025-02-07	1,128,300	7,947,500	224,200	3,797,400	904,100	4,150,100
2025-01-31	1,711,200	6,698,000	268,700	3,442,000	1,442,500	3,256,000
2025-01-24	945,400	7,964,000	214,700	3,585,300	730,700	4,378,700
2025-01-17	922,600	8,719,500	220,100	4,369,700	702,500	4,349,800
2025-01-10	951,500	8,853,800	223,300	4,512,700	728,200	4,341,100
2024-12-27	1,060,200	8,065,100	232,500	4,542,600	827,700	3,522,500
2024-12-20	1,117,400	9,016,800	226,900	4,899,200	890,500	4,117,600
2024-12-13	1,832,000	9,475,300	237,100	5,023,000	1,594,900	4,452,300
2024-12-06	1,809,400	9,955,000	232,500	5,137,300	1,576,900	4,817,700
2024-11-29	1,909,600	8,873,800	247,000	4,788,900	1,662,600	4,084,900
2024-11-22	2,408,700	8,682,400	286,500	4,833,300	2,122,200	3,849,100
2024-11-15	2,481,200	8,199,800	253,200	4,799,600	2,228,000	3,400,200
2024-11-08	1,163,800	12,362,100	133,200	7,826,200	1,030,600	4,535,900
2024-11-01	878,400	14,414,800	141,200	8,954,200	737,200	5,460,600
2024-10-25	779,900	16,349,500	94,200	10,449,500	685,700	5,900,000
2024-10-18	882,500	16,264,300	125,400	10,269,400	757,100	5,994,900
2024-10-11	722,400	15,567,100	85,400	8,991,300	637,000	6,575,800
2024-10-04	716,800	15,888,000	84,800	8,835,100	632,000	7,052,900
2024-09-27	509,100	15,086,800	69,700	7,010,200	439,400	8,076,600
2024-09-20	463,000	13,053,300	69,500	5,297,000	393,500	7,756,300
2024-09-13	367,200	12,583,500	68,000	4,873,700	299,200	7,709,800
2024-09-06	320,900	12,515,100	77,300	4,667,700	243,600	7,847,400
2024-08-30	340,000	11,813,000	110,400	4,452,300	229,600	7,360,700
2024-08-23	526,900	10,736,700	128,500	4,194,500	398,400	6,542,200
2024-08-16	474,300	10,225,600	115,200	4,007,900	359,100	6,217,700
2024-08-09	303,900	10,013,800	98,900	3,850,400	205,000	6,163,400
2024-08-02	361,700	11,527,200	136,100	5,221,200	225,600	6,306,000
2024-07-26	384,900	11,869,900	121,900	5,598,400	263,000	6,271,500
2024-07-19	546,500	11,415,800	123,000	5,309,600	423,500	6,106,200
2024-07-12	853,100	11,477,800	145,400	5,509,700	707,700	5,968,100
2024-07-05	1,288,900	10,323,200	156,300	5,148,700	1,132,600	5,174,500
2024-06-28	1,246,900	8,796,300	150,300	4,258,600	1,096,600	4,537,700
2024-06-21	601,200	11,593,200	111,300	5,022,000	489,900	6,571,200
2024-06-14	568,500	12,335,500	113,400	5,320,600	455,100	7,014,900
2024-06-07	529,000	12,237,800	103,600	5,436,000	425,400	6,801,800
2024-05-31	738,900	10,841,600	141,500	5,401,500	597,400	5,440,100
2024-05-24	749,100	11,197,100	116,100	5,349,900	633,000	5,847,200
2024-05-17	871,000	10,662,100	119,800	5,251,500	751,200	5,410,600
2024-05-10	796,900	11,754,100	123,600	5,722,000	673,300	6,032,100
2024-05-02	677,200	12,807,000	145,500	5,996,900	531,700	6,810,100
2024-04-26	696,400	12,889,700	140,700	6,037,300	555,700	6,852,400
2024-04-19	708,600	13,570,900	126,800	6,312,700	581,800	7,258,200
2024-04-12	909,300	13,231,000	121,500	6,085,700	787,800	7,145,300
2024-04-05	556,200	14,540,200	102,000	6,340,600	454,200	8,199,600
2024-03-29	731,500	12,936,400	115,800	5,950,700	615,700	6,985,700
2024-03-22	1,095,000	14,855,000	104,200	6,297,900	990,800	8,557,100
2024-03-15	1,002,400	14,688,700	136,300	5,855,500	866,100	8,833,200
2024-03-08	1,473,800	10,915,900	223,000	4,293,300	1,250,800	6,622,600
2024-03-01	1,144,400	10,532,600	157,600	4,171,600	986,800	6,361,000
2024-02-22	984,300	10,839,300	158,400	4,258,800	825,900	6,580,500
2024-02-16	1,086,100	10,064,800	160,700	4,034,200	925,400	6,030,600
2024-02-09	1,078,600	10,400,300	157,000	4,217,600	921,600	6,182,700
2024-02-02	1,129,800	9,440,900	160,800	3,932,400	969,000	5,508,500
2024-01-26	972,500	9,820,300	150,600	4,074,200	821,900	5,746,100
2024-01-19	758,500	9,258,500	119,000	3,901,300	639,500	5,357,200
2024-01-12	792,100	9,546,400	111,700	4,106,700	680,400	5,439,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-30	Barclays Bank PLC	29,959,114	1.19%	▼	-293,840	3,959	4,024	3,951	4,002	14,126,300
2025-05-21	Barclays Bank PLC	30,252,954	1.20%	▲	89,155	3,927	4,005	3,844	3,890	22,134,800
2025-04-21	Barclays Bank PLC	30,163,799	1.19%	▼	-1,800	3,420	3,426	3,357	3,384	6,958,600
2025-04-18	Barclays Bank PLC	30,165,599	1.20%	▲	81,800	3,451	3,491	3,430	3,467	8,735,900
2025-04-04	Barclays Bank PLC	30,083,799	1.19%	▼	-175,100	3,434	3,447	3,175	3,277	42,288,200
2025-03-21	Barclays Bank PLC	30,258,899	1.20%	▲	-127,400	4,344	4,503	4,334	4,471	16,355,000
2025-02-18	Barclays Bank PLC	30,386,299	1.19%	▲	7,531,700	4,375	4,445	4,352	4,420	9,928,500
2024-10-18	Barclays Bank PLC	22,854,599	0.90%	▲	54,840	3,200	3,215	3,183	3,204	12,659,400
2024-10-08	Barclays Bank PLC	22,799,759	0.89%	▼	-92,900	3,106	3,109	3,016	3,023	10,164,300
2024-10-07	Barclays Bank PLC	22,892,659	0.90%	▲		3,090	3,129	3,015	3,115	18,326,700
2024-08-23	Barclays Bank PLC	22,937,038	0.90%	▲	133,700	3,044	3,075	3,030	3,075	6,304,700
2024-08-22	Barclays Bank PLC	22,803,338	0.89%	▼	-67,722	3,050	3,060	3,015	3,034	6,151,800
2024-08-14	Barclays Bank PLC	22,871,060	0.90%	▲	407,800	2,910	2,976	2,906	2,924	12,519,200
2024-08-05	Barclays Bank PLC	22,463,260	0.88%	▼	-481,374	2,800	2,801	2,393	2,452	41,031,400
2024-07-05	Barclays Bank PLC	22,944,634	0.90%	▲	2,295,918	3,565	3,571	3,506	3,510	10,017,400
2024-04-24	Barclays Bank PLC	20,648,716	0.81%	▼	-3,829,300	3,042	3,048	3,015	3,045	8,087,200
2024-04-23	Barclays Bank PLC	24,478,016	0.96%	▲	1,793,881	3,033	3,053	3,017	3,030	7,202,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250602	16:00	みずほ	自己株式の取得状況に関するお知らせ
20250521	15:30	みずほ	株式給付信託（BBT）への追加拠出のお知らせ
20250515	15:45	みずほ	2025年3月期決算短信〔日本基準〕(連結)
20250515	15:45	みずほ	剰余金の配当に関するお知らせ
20250515	15:45	みずほ	自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ
20250515	15:45	みずほ	株主提案に対する当社取締役会の意見について
20250303	16:00	みずほ	自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ
20250203	16:00	みずほ	自己株式の取得状況に関するお知らせ
20250203	15:30	みずほ	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250106	16:00	みずほ	自己株式の取得状況に関するお知らせ
20241227	08:45	みずほ	2025年3月期中間決算短信〔米国会計基準〕(連結）
20241202	16:00	みずほ	自己株式の取得状況に関するお知らせ
20241114	15:45	みずほ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241114	15:45	みずほ	中間配当ならびに配当予想の修正について
20241114	15:45	みずほ	自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ
20241113	14:30	みずほ	みずほフィナンシャルグループ及び楽天カードによる戦略的な資本業務提携について
20240814	16:00	みずほ	2025年3月期第1四半期における自己資本比率について
20240731	15:30	みずほ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240701	15:00	みずほ	役員株式給付信託（BBT）への追加拠出のお知らせ
20240627	08:45	みずほ	2024年3月期決算短信〔米国会計基準〕(連結）
20240515	15:45	みずほ	2024年3月期決算短信〔日本基準〕（連結）
20240515	15:45	みずほ	剰余金の配当に関するお知らせ
20240515	15:45	みずほ	株主提案に対する当社取締役会の意見について
20240222	15:00	みずほ	代表執行役の異動に関するお知らせ
20240214	16:00	みずほ	2024年3月期第3四半期における自己資本比率について
20240209	16:00	みずほ	株式給付信託（BBT）への追加拠出のお知らせ
20240202	15:30	みずほ	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TJVU	350	2024-06-06 09:17	株式会社みずほフィナンシャルグループ	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
8411	1	みずほフィナンシャルグループ	2025-06-07 00:22:40
8411	2	統合報告書（ディスクロージャー誌） \| みずほフィナンシャルグループ	2025-01-26 05:30:14
8411	2	資本政策・株主還元方針・配当情報 \| みずほフィナンシャルグループ	2025-01-26 05:30:13
8411	2	株式・社債情報 \| みずほフィナンシャルグループ	2025-01-26 05:30:12
8411	2	決算・IRライブラリー \| みずほフィナンシャルグループ	2025-01-26 05:30:11
8411	2	個人投資家の皆さまへ \| みずほフィナンシャルグループ	2025-01-26 05:30:10
8411	2	統合報告書（ディスクロージャー誌） \| みずほフィナンシャルグループ	2025-01-26 05:30:09
8411	2	IRカレンダー \| みずほフィナンシャルグループ	2025-01-26 05:30:07
8411	2	みずほFG：統合報告書（ディスクロージャー誌）2024	2024-07-30 13:28:23
8411	2	株式会社みずほFGのウェブサイトから移動します。	2024-06-18 09:34:19

8411--みずほＦＧ-【銀行業】【金融】傘下に銀行、証券、ノンバンクなど売上高:87444580-当期純利益:6789930-総資産:2786720000-時価:10024959000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8411--みずほＦＧ-【銀行業】【金融】傘下に銀行、証券、ノンバンクなど
売上高:87444580-当期純利益:6789930-総資産:2786720000-時価:10024959000----Yahoo