| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,941 | 2,948 | 2,869 | 2,870 | 14,347,500 | -21 | 99% | 98% | 59% | ▼ | 98% | 104% | 111% | 91% | 104% |
| 20240925 | 2,888 | 2,894 | 2,811 | 2,817 | 14,546,700 | -54 | 98% | 98% | 101% | ▼▼ | 102% | 106% | 113% | 90% | 103% |
| 20240926 | 2,829 | 2,895 | 2,810 | 2,895 | 14,797,100 | 78 | 103% | 102% | 102% | ▲ | 99% | 103% | 112% | 92% | 105% |
| 20240927 | 2,859 | 2,859 | 2,806 | 2,818 | 14,171,500 | -77 | 97% | 99% | 96% | ▼ | 101% | 102% | 110% | 90% | 103% |
| 20240930 | 2,918 | 2,974 | 2,879 | 2,936 | 30,762,200 | 118 | 104% | 101% | 217% | ▲ | 101% | 105% | 108% | 94% | 107% |
| 20241001 | 2,966 | 3,034 | 2,958 | 3,001 | 18,593,900 | 65 | 102% | 101% | 60% | ▲▲ | 101% | 106% | 110% | 96% | 109% |
| 20241002 | 2,943 | 3,021 | 2,942 | 2,959 | 13,076,000 | -43 | 99% | 101% | 70% | ▼ | 98% | 101% | 108% | 94% | 108% |
| 20241003 | 2,981 | 2,982 | 2,901 | 2,919 | 12,861,200 | -40 | 99% | 98% | 98% | ▼▼ | 101% | 103% | 110% | 97% | 106% |
| 20241004 | 2,928 | 2,974 | 2,922 | 2,970 | 10,004,100 | 51 | 102% | 101% | 78% | ▲ | 101% | 99% | 105% | 99% | 108% |
| 20241007 | 3,090 | 3,129 | 3,015 | 3,115 | 18,326,700 | 145 | 105% | 101% | 183% | ▲▲ | 97% | 100% | 111% | 100% | 113% |
| 20241008 | 3,106 | 3,109 | 3,016 | 3,023 | 10,164,300 | -92 | 97% | 97% | 55% | ▼ | 99% | 102% | 114% | 97% | 110% |
| 20241009 | 3,035 | 3,048 | 2,989 | 3,000 | 6,558,200 | -23 | 99% | 99% | 65% | ▼▼ | 99% | 104% | 113% | 96% | 109% |
| 20241010 | 3,048 | 3,050 | 3,015 | 3,018 | 6,283,600 | 18 | 101% | 99% | 96% | ▲ | 100% | 105% | 113% | 97% | 110% |
| 20241011 | 3,048 | 3,075 | 3,041 | 3,048 | 7,561,700 | 30 | 101% | 100% | 120% | ▲▲ | 99% | 103% | 111% | 98% | 111% |
| 20241015 | 3,120 | 3,151 | 3,090 | 3,093 | 12,543,500 | 45 | 101% | 99% | 166% | ▲▲▲ | 101% | 104% | 114% | 99% | 113% |
| 20241016 | 3,059 | 3,118 | 3,048 | 3,104 | 7,607,600 | 11 | 100% | 101% | 61% | ▲▲▲▲ | 101% | 100% | 113% | 100% | 113% |
| 20241017 | 3,138 | 3,173 | 3,127 | 3,173 | 12,355,100 | 69 | 102% | 101% | 162% | ▲▲▲▲▲ | 100% | 97% | 118% | 100% | 115% |
| 20241018 | 3,200 | 3,215 | 3,183 | 3,204 | 12,659,400 | 31 | 101% | 100% | 102% | ▲▲▲▲▲▲ | 99% | 97% | 118% | 100% | 114% |
| 20241021 | 3,200 | 3,201 | 3,170 | 3,180 | 8,847,500 | -24 | 99% | 99% | 70% | ▼ | 100% | 99% | 122% | 99% | 113% |
| 20241022 | 3,151 | 3,169 | 3,111 | 3,141 | 9,998,400 | -39 | 99% | 100% | 113% | ▼▼ | 99% | 103% | 123% | 98% | 112% |
| 20241023 | 3,121 | 3,140 | 3,093 | 3,098 | 6,993,400 | -43 | 99% | 99% | 70% | ▼▼▼ | 101% | 105% | 125% | 97% | 110% |
| 20241024 | 3,069 | 3,117 | 3,052 | 3,100 | 7,467,300 | 2 | 100% | 101% | 107% | ▲ | 100% | 105% | 125% | 97% | 110% |
| 20241025 | 3,071 | 3,106 | 3,056 | 3,086 | 7,588,700 | -14 | 100% | 100% | 102% | ▼ | 103% | 106% | 128% | 96% | 110% |
| 20241028 | 3,016 | 3,128 | 3,012 | 3,115 | 8,166,200 | 29 | 101% | 103% | 108% | ▲ | 102% | 104% | 123% | 97% | 107% |
| 20241029 | 3,133 | 3,213 | 3,131 | 3,202 | 9,959,500 | 87 | 103% | 102% | 122% | ▲▲ | 101% | 108% | 121% | 100% | 110% |
| 20241030 | 3,188 | 3,225 | 3,186 | 3,223 | 15,460,200 | 21 | 101% | 101% | 155% | ▲▲▲ | 100% | 107% | 120% | 100% | 110% |
| 20241031 | 3,212 | 3,243 | 3,196 | 3,212 | 11,142,900 | -11 | 100% | 100% | 72% | ▼ | 101% | 108% | 121% | 100% | 110% |
| 20241101 | 3,193 | 3,265 | 3,192 | 3,210 | 10,997,000 | -2 | 100% | 101% | 99% | ▼▼ | 100% | 106% | 120% | 100% | 108% |
| 20241105 | 3,241 | 3,248 | 3,218 | 3,245 | 7,593,500 | 35 | 101% | 100% | 69% | ▲ | 105% | 105% | 120% | 100% | 108% |
| 20241106 | 3,280 | 3,452 | 3,271 | 3,452 | 22,528,300 | 207 | 106% | 105% | 297% | ▲▲ | 96% | 97% | 110% | 100% | 115% |
| 20241107 | 3,580 | 3,589 | 3,415 | 3,452 | 20,193,500 | 0 | 100% | 96% | 90% | -- | 100% | 103% | 114% | 100% | 115% |
| 20241108 | 3,442 | 3,459 | 3,421 | 3,425 | 9,739,800 | -27 | 99% | 100% | 48% | ▼ | 100% | 110% | 115% | 99% | 113% |
| 20241111 | 3,427 | 3,460 | 3,386 | 3,421 | 7,904,600 | -4 | 100% | 100% | 81% | ▼▼ | 99% | 108% | 112% | 99% | 112% |
| 20241112 | 3,491 | 3,533 | 3,454 | 3,454 | 13,916,300 | 33 | 101% | 99% | 176% | ▲ | 100% | 110% | 112% | 100% | 112% |
| 20241113 | 3,500 | 3,521 | 3,465 | 3,485 | 12,858,400 | 31 | 101% | 100% | 92% | ▲▲ | 101% | 110% | 112% | 100% | 113% |
| 20241114 | 3,500 | 3,555 | 3,484 | 3,531 | 14,608,800 | 46 | 101% | 101% | 114% | ▲▲▲ | 104% | 106% | 108% | 100% | 114% |
| 20241115 | 3,620 | 3,783 | 3,615 | 3,765 | 33,647,400 | 234 | 107% | 104% | 230% | ▲▲▲▲ | 99% | 102% | 104% | 100% | 122% |
| 20241118 | 3,765 | 3,799 | 3,737 | 3,742 | 15,801,700 | -23 | 99% | 99% | 47% | ▼ | 102% | 102% | 105% | 99% | 121% |
| 20241119 | 3,755 | 3,849 | 3,755 | 3,835 | 14,746,300 | 93 | 102% | 102% | 93% | ▲ | 99% | 100% | 100% | 100% | 124% |
| 20241120 | 3,832 | 3,855 | 3,791 | 3,798 | 11,043,100 | -37 | 99% | 99% | 75% | ▼ | 101% | 99% | 101% | 99% | 123% |
| 20241121 | 3,800 | 3,892 | 3,798 | 3,848 | 12,410,800 | 50 | 101% | 101% | 112% | ▲ | 100% | 97% | 100% | 100% | 125% |
| 20241122 | 3,846 | 3,856 | 3,823 | 3,835 | 9,408,300 | -13 | 100% | 100% | 76% | ▼ | 100% | 99% | 101% | 100% | 124% |
| 20241125 | 3,836 | 3,865 | 3,815 | 3,819 | 21,104,000 | -16 | 100% | 100% | 224% | ▼▼ | 99% | 102% | 102% | 99% | 123% |
| 20241126 | 3,791 | 3,809 | 3,725 | 3,752 | 9,518,400 | -67 | 98% | 99% | 45% | ▼▼▼ | 99% | 105% | 103% | 98% | 117% |
| 20241127 | 3,737 | 3,788 | 3,700 | 3,700 | 8,105,800 | -52 | 99% | 99% | 85% | ▼▼▼▼ | 102% | 108% | 106% | 96% | 115% |
| 20241128 | 3,643 | 3,757 | 3,630 | 3,725 | 7,857,700 | 25 | 101% | 102% | 97% | ▲ | 101% | 102% | 103% | 97% | 116% |
| 20241129 | 3,750 | 3,788 | 3,727 | 3,784 | 8,144,900 | 59 | 102% | 101% | 104% | ▲▲ | 102% | 100% | 101% | 98% | 118% |
| 20241202 | 3,810 | 3,879 | 3,798 | 3,879 | 12,270,900 | 95 | 103% | 102% | 151% | ▲▲▲ | 101% | 98% | 99% | 100% | 120% |
| 20241203 | 3,892 | 3,930 | 3,886 | 3,925 | 13,723,300 | 46 | 101% | 101% | 112% | ▲▲▲▲ | 97% | 97% | 98% | 100% | 115% |
| 20241204 | 3,945 | 3,957 | 3,810 | 3,810 | 12,769,000 | -115 | 97% | 97% | 93% | ▼ | 100% | 100% | 101% | 97% | 111% |
| 20241205 | 3,832 | 3,849 | 3,786 | 3,824 | 9,967,100 | 14 | 100% | 100% | 78% | ▲ | 100% | 101% | 99% | 97% | 112% |
| 20241206 | 3,818 | 3,824 | 3,782 | 3,814 | 6,643,400 | -10 | 100% | 100% | 67% | ▼ | 100% | 101% | 0% | 97% | 111% |
| 20241209 | 3,814 | 3,832 | 3,743 | 3,824 | 9,004,000 | 10 | 100% | 100% | 136% | ▲ | 99% | 99% | 0% | 97% | 111% |
| 20241210 | 3,840 | 3,866 | 3,812 | 3,812 | 6,111,900 | -12 | 100% | 99% | 68% | ▼ | 100% | 100% | 0% | 97% | 109% |
| 20241211 | 3,827 | 3,838 | 3,795 | 3,838 | 7,543,400 | 26 | 101% | 100% | 123% | ▲ | 100% | 98% | 0% | 98% | 109% |
| 20241212 | 3,865 | 3,886 | 3,842 | 3,847 | 8,959,300 | 9 | 100% | 100% | 119% | ▲▲ | 100% | 101% | 0% | 98% | 104% |
| 20241213 | 3,823 | 3,846 | 3,811 | 3,817 | 9,291,200 | -30 | 99% | 100% | 104% | ▼ | 100% | 101% | 0% | 97% | 103% |
| 20241216 | 3,821 | 3,855 | 3,782 | 3,810 | 7,705,400 | -7 | 100% | 100% | 83% | ▼▼ | 98% | 98% | 0% | 97% | 103% |
| 20241217 | 3,842 | 3,891 | 3,778 | 3,779 | 9,459,200 | -31 | 99% | 98% | 123% | ▼▼▼ | 100% | 0% | 0% | 96% | 102% |
| 20241218 | 3,765 | 3,853 | 3,765 | 3,779 | 7,370,700 | 0 | 100% | 100% | 78% | -- | 103% | 0% | 0% | 96% | 102% |
| 20241219 | 3,760 | 3,874 | 3,735 | 3,857 | 9,933,100 | 78 | 102% | 103% | 135% | ▲ | 98% | 0% | 0% | 98% | 104% |
| 20241220 | 3,838 | 3,843 | 3,747 | 3,766 | 13,462,100 | -91 | 98% | 98% | 136% | ▼ | % | % | % | 96% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,832,000 | 9,475,300 | 237,100 | 5,023,000 | 1,594,900 | 4,452,300 |
| 2024-12-06 | 1,809,400 | 9,955,000 | 232,500 | 5,137,300 | 1,576,900 | 4,817,700 |
| 2024-11-29 | 1,909,600 | 8,873,800 | 247,000 | 4,788,900 | 1,662,600 | 4,084,900 |
| 2024-11-22 | 2,408,700 | 8,682,400 | 286,500 | 4,833,300 | 2,122,200 | 3,849,100 |
| 2024-11-15 | 2,481,200 | 8,199,800 | 253,200 | 4,799,600 | 2,228,000 | 3,400,200 |
| 2024-11-08 | 1,163,800 | 12,362,100 | 133,200 | 7,826,200 | 1,030,600 | 4,535,900 |
| 2024-11-01 | 878,400 | 14,414,800 | 141,200 | 8,954,200 | 737,200 | 5,460,600 |
| 2024-10-25 | 779,900 | 16,349,500 | 94,200 | 10,449,500 | 685,700 | 5,900,000 |
| 2024-10-18 | 882,500 | 16,264,300 | 125,400 | 10,269,400 | 757,100 | 5,994,900 |
| 2024-10-11 | 722,400 | 15,567,100 | 85,400 | 8,991,300 | 637,000 | 6,575,800 |
| 2024-10-04 | 716,800 | 15,888,000 | 84,800 | 8,835,100 | 632,000 | 7,052,900 |
| 2024-09-27 | 509,100 | 15,086,800 | 69,700 | 7,010,200 | 439,400 | 8,076,600 |
| 2024-09-20 | 463,000 | 13,053,300 | 69,500 | 5,297,000 | 393,500 | 7,756,300 |
| 2024-09-13 | 367,200 | 12,583,500 | 68,000 | 4,873,700 | 299,200 | 7,709,800 |
| 2024-09-06 | 320,900 | 12,515,100 | 77,300 | 4,667,700 | 243,600 | 7,847,400 |
| 2024-08-30 | 340,000 | 11,813,000 | 110,400 | 4,452,300 | 229,600 | 7,360,700 |
| 2024-08-23 | 526,900 | 10,736,700 | 128,500 | 4,194,500 | 398,400 | 6,542,200 |
| 2024-08-16 | 474,300 | 10,225,600 | 115,200 | 4,007,900 | 359,100 | 6,217,700 |
| 2024-08-09 | 303,900 | 10,013,800 | 98,900 | 3,850,400 | 205,000 | 6,163,400 |
| 2024-08-02 | 361,700 | 11,527,200 | 136,100 | 5,221,200 | 225,600 | 6,306,000 |
| 2024-07-26 | 384,900 | 11,869,900 | 121,900 | 5,598,400 | 263,000 | 6,271,500 |
| 2024-07-19 | 546,500 | 11,415,800 | 123,000 | 5,309,600 | 423,500 | 6,106,200 |
| 2024-07-12 | 853,100 | 11,477,800 | 145,400 | 5,509,700 | 707,700 | 5,968,100 |
| 2024-07-05 | 1,288,900 | 10,323,200 | 156,300 | 5,148,700 | 1,132,600 | 5,174,500 |
| 2024-06-28 | 1,246,900 | 8,796,300 | 150,300 | 4,258,600 | 1,096,600 | 4,537,700 |
| 2024-06-21 | 601,200 | 11,593,200 | 111,300 | 5,022,000 | 489,900 | 6,571,200 |
| 2024-06-14 | 568,500 | 12,335,500 | 113,400 | 5,320,600 | 455,100 | 7,014,900 |
| 2024-06-07 | 529,000 | 12,237,800 | 103,600 | 5,436,000 | 425,400 | 6,801,800 |
| 2024-05-31 | 738,900 | 10,841,600 | 141,500 | 5,401,500 | 597,400 | 5,440,100 |
| 2024-05-24 | 749,100 | 11,197,100 | 116,100 | 5,349,900 | 633,000 | 5,847,200 |
| 2024-05-17 | 871,000 | 10,662,100 | 119,800 | 5,251,500 | 751,200 | 5,410,600 |
| 2024-05-10 | 796,900 | 11,754,100 | 123,600 | 5,722,000 | 673,300 | 6,032,100 |
| 2024-05-02 | 677,200 | 12,807,000 | 145,500 | 5,996,900 | 531,700 | 6,810,100 |
| 2024-04-26 | 696,400 | 12,889,700 | 140,700 | 6,037,300 | 555,700 | 6,852,400 |
| 2024-04-19 | 708,600 | 13,570,900 | 126,800 | 6,312,700 | 581,800 | 7,258,200 |
| 2024-04-12 | 909,300 | 13,231,000 | 121,500 | 6,085,700 | 787,800 | 7,145,300 |
| 2024-04-05 | 556,200 | 14,540,200 | 102,000 | 6,340,600 | 454,200 | 8,199,600 |
| 2024-03-29 | 731,500 | 12,936,400 | 115,800 | 5,950,700 | 615,700 | 6,985,700 |
| 2024-03-22 | 1,095,000 | 14,855,000 | 104,200 | 6,297,900 | 990,800 | 8,557,100 |
| 2024-03-15 | 1,002,400 | 14,688,700 | 136,300 | 5,855,500 | 866,100 | 8,833,200 |
| 2024-03-08 | 1,473,800 | 10,915,900 | 223,000 | 4,293,300 | 1,250,800 | 6,622,600 |
| 2024-03-01 | 1,144,400 | 10,532,600 | 157,600 | 4,171,600 | 986,800 | 6,361,000 |
| 2024-02-22 | 984,300 | 10,839,300 | 158,400 | 4,258,800 | 825,900 | 6,580,500 |
| 2024-02-16 | 1,086,100 | 10,064,800 | 160,700 | 4,034,200 | 925,400 | 6,030,600 |
| 2024-02-09 | 1,078,600 | 10,400,300 | 157,000 | 4,217,600 | 921,600 | 6,182,700 |
| 2024-02-02 | 1,129,800 | 9,440,900 | 160,800 | 3,932,400 | 969,000 | 5,508,500 |
| 2024-01-26 | 972,500 | 9,820,300 | 150,600 | 4,074,200 | 821,900 | 5,746,100 |
| 2024-01-19 | 758,500 | 9,258,500 | 119,000 | 3,901,300 | 639,500 | 5,357,200 |
| 2024-01-12 | 792,100 | 9,546,400 | 111,700 | 4,106,700 | 680,400 | 5,439,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Barclays Bank PLC | 22,854,599 | 0.90% | ▲ | 54,840 | 3,200 | 3,215 | 3,183 | 3,204 | 12,659,400 |
| 2024-10-08 | Barclays Bank PLC | 22,799,759 | 0.89% | ▼ | -92,900 | 3,106 | 3,109 | 3,016 | 3,023 | 10,164,300 |
| 2024-10-07 | Barclays Bank PLC | 22,892,659 | 0.90% | ▲ | 3,090 | 3,129 | 3,015 | 3,115 | 18,326,700 | |
| 2024-08-23 | Barclays Bank PLC | 22,937,038 | 0.90% | ▲ | 133,700 | 3,044 | 3,075 | 3,030 | 3,075 | 6,304,700 |
| 2024-08-22 | Barclays Bank PLC | 22,803,338 | 0.89% | ▼ | -67,722 | 3,050 | 3,060 | 3,015 | 3,034 | 6,151,800 |
| 2024-08-14 | Barclays Bank PLC | 22,871,060 | 0.90% | ▲ | 407,800 | 2,910 | 2,976 | 2,906 | 2,924 | 12,519,200 |
| 2024-08-05 | Barclays Bank PLC | 22,463,260 | 0.88% | ▼ | -481,374 | 2,800 | 2,801 | 2,393 | 2,452 | 41,031,400 |
| 2024-07-05 | Barclays Bank PLC | 22,944,634 | 0.90% | ▲ | 2,295,918 | 3,565 | 3,571 | 3,506 | 3,510 | 10,017,400 |
| 2024-04-24 | Barclays Bank PLC | 20,648,716 | 0.81% | ▼ | -3,829,300 | 3,042 | 3,048 | 3,015 | 3,045 | 8,087,200 |
| 2024-04-23 | Barclays Bank PLC | 24,478,016 | 0.96% | ▲ | 1,793,881 | 3,033 | 3,053 | 3,017 | 3,030 | 7,202,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 16:00 | みずほ | 自己株式の取得状況に関するお知らせ |
| 20241114 | 15:45 | みずほ | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241114 | 15:45 | みずほ | 中間配当ならびに配当予想の修正について |
| 20241114 | 15:45 | みずほ | 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 20241113 | 14:30 | みずほ | みずほフィナンシャルグループ及び楽天カードによる戦略的な資本業務提携について |
| 20240814 | 16:00 | みずほ | 2025年3月期第1四半期における自己資本比率について |
| 20240731 | 15:30 | みずほ | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240701 | 15:00 | みずほ | 役員株式給付信託（BBT）への追加拠出のお知らせ |
| 20240627 | 08:45 | みずほ | 2024年3月期決算短信〔米国会計基準〕(連結） |
| 20240515 | 15:45 | みずほ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240515 | 15:45 | みずほ | 剰余金の配当に関するお知らせ |
| 20240515 | 15:45 | みずほ | 株主提案に対する当社取締役会の意見について |
| 20240222 | 15:00 | みずほ | 代表執行役の異動に関するお知らせ |
| 20240214 | 16:00 | みずほ | 2024年3月期第3四半期における自己資本比率について |
| 20240209 | 16:00 | みずほ | 株式給付信託（BBT）への追加拠出のお知らせ |
| 20240202 | 15:30 | みずほ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TJVU | 350 | 2024-06-06 09:17 | 株式会社みずほフィナンシャルグループ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8411 | 1 | みずほフィナンシャルグループ | 2024-12-21 13:24:50 |
| 8411 | 2 | みずほFG：統合報告書（ディスクロージャー誌）2024 | 2024-07-30 13:28:23 |
| 8411 | 2 | 株式会社みずほFGのウェブサイトから移動します。 | 2024-06-18 09:34:19 |
| 8411 | 2 | 株式会社みずほFGのウェブサイトから移動します。 | 2024-06-18 09:34:18 |
| 8411 | 2 | みずほFG：未公開株等の勧誘にはご注意ください（一般投資家さまへの注意喚起） | 2024-06-18 09:34:17 |
| 8411 | 2 | みずほFG：電子公告 | 2024-06-18 09:34:15 |
| 8411 | 2 | みずほFG：株主・投資家のみなさまへ | 2024-06-18 09:34:14 |
| 8411 | 2 | 統合報告書2023（HTML版） | 2024-06-18 09:34:13 |
| 8411 | 2 | みずほFG：統合報告書（ディスクロージャー誌）2023 | 2024-06-18 09:34:12 |
| 8411 | 2 | みずほFG：統合報告書（ディスクロージャー誌） | 2024-06-18 09:34:11 |