8316--三井住友FG-【銀行業】【金融】傘下に三井住友銀、SMBC日興証券
売上高:93535900-当期純利益:9629460-総資産:2952370000-時価:4835170950----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,7653,7673,7103,7109,984,500-4499%99%81%▼▼101%108%113%93%101%
202503113,6113,6583,5213,65818,696,400-5299%101%187%▼▼▼101%107%110%92%100%
202503123,7053,7653,6863,74514,374,00087102%101%77%101%106%105%94%102%
202503133,7653,8343,7513,81613,898,40071102%101%97%▲▲102%108%100%96%104%
202503143,8073,8743,7823,86716,090,10051101%102%116%▲▲▲100%106%96%97%106%
202503173,8923,9233,8873,89211,245,80025101%100%70%▲▲▲▲101%102%93%98%106%
202503183,9593,9973,9263,98216,834,90090102%101%150%▲▲▲▲▲100%101%86%100%109%
202503193,9713,9923,9463,98212,165,9000100%100%72%--103%101%80%100%109%
202503214,0244,1404,0244,12929,237,600147104%103%240%98%99%79%100%113%
202503244,0994,1144,0334,03711,244,300-9298%98%38%98%97%80%98%110%
202503254,0614,0663,9763,98712,306,400-5099%98%109%▼▼100%95%81%97%109%
202503264,0004,0203,9684,01112,123,00024101%100%99%101%93%81%97%110%
202503274,0244,0684,0034,06814,974,00057101%101%124%▲▲98%92%82%99%111%
202503284,0064,0123,9193,93618,602,000-13297%98%124%100%89%88%95%108%
202503313,8003,8393,7313,79520,317,000-14196%100%109%▼▼97%82%88%92%104%
202504013,8653,8683,7203,74414,035,400-5199%97%69%▼▼▼98%85%91%91%102%
202504023,7413,7453,6443,68115,680,600-6398%98%112%▼▼▼▼99%93%99%89%101%
202504033,4493,4893,3553,39842,607,800-28392%99%272%▼▼▼▼▼98%101%107%82%100%
202504043,1773,2093,0153,12543,961,700-27392%98%103%▼▼▼▼▼▼104%102%111%76%100%
202504083,0553,1953,0523,18232,423,30057102%104%74%99%106%112%77%102%
202504093,0543,0892,9813,02730,182,400-15595%99%93%94%94%100%73%100%
202504103,4393,4393,1913,22141,033,000194106%94%136%102%107%115%78%106%
202504113,0113,0992,9913,06726,390,000-15495%102%64%101%104%115%74%101%
202504143,0963,2023,0953,12015,563,20053102%101%59%101%102%114%76%103%
202504153,1763,2383,1573,22216,954,000102103%101%109%▲▲97%97%112%78%106%
202504163,2483,2603,1113,13914,504,600-8397%97%86%102%102%115%76%104%
202504173,1493,2113,1273,21110,947,80072102%102%75%100%101%112%78%106%
202504183,2383,2483,2013,2309,127,30019101%100%83%▲▲99%103%113%78%107%
202504213,2033,2103,1443,1628,913,400-6898%99%98%101%108%116%78%104%
202504223,1213,1593,1083,14310,129,100-1999%101%114%▼▼98%105%112%77%104%
202504233,2503,2593,1893,20014,648,60057102%98%145%100%105%112%79%106%
202504243,2503,2883,2413,25616,290,40056102%100%111%▲▲100%101%110%80%108%
202504253,3003,3083,2583,29112,001,40035101%100%74%▲▲▲101%100%109%84%109%
202504283,3343,3753,3203,35712,895,20066102%101%107%▲▲▲▲101%99%109%88%111%
202504303,3663,4323,3613,40017,724,00043101%101%137%▲▲▲▲▲98%100%108%91%112%
202505013,4203,4223,3073,34715,650,300-5398%98%88%99%104%112%91%111%
202505023,3083,3643,2383,28218,941,100-6598%99%121%▼▼102%108%113%97%108%
202505073,2833,3593,2793,34119,388,80059102%102%102%99%108%110%98%110%
202505083,3553,3703,3153,3329,900,500-9100%99%51%101%107%109%98%110%
202505093,3933,4263,3813,42614,681,00094103%101%148%100%102%107%100%113%
202505123,4543,4723,4183,45611,222,70030101%100%76%▲▲98%96%102%100%113%
202505133,6153,6463,5583,55818,793,600102103%98%167%▲▲▲100%97%101%100%116%
202505143,6463,6743,5813,63217,779,00074102%100%95%▲▲▲▲97%98%102%100%116%
202505153,6323,6533,5143,51723,226,200-11597%97%131%98%101%104%97%112%
202505163,5443,5543,4283,46124,482,000-5698%98%105%▼▼101%105%107%95%110%
202505193,4393,4863,4213,46710,908,1006100%101%45%101%104%105%95%110%
202505203,4933,5543,4883,53414,445,80067102%101%132%▲▲101%102%103%97%112%
202505213,5503,5963,5433,56815,110,40034101%101%105%▲▲▲100%102%101%98%114%
202505223,5653,5903,5333,58012,785,40012100%100%85%▲▲▲▲101%103%101%99%114%
202505233,5843,6323,5743,61715,018,10037101%101%117%▲▲▲▲▲100%102%0%100%113%
202505263,6143,6283,5853,60310,239,400-14100%100%68%101%104%0%99%111%
202505273,5713,6213,5673,6219,367,00018100%101%91%99%100%0%100%110%
202505283,6693,6873,6263,62613,060,3005100%99%139%▲▲101%101%0%100%110%
202505293,6373,6983,6363,68214,985,40056102%101%115%▲▲▲102%101%0%100%112%
202505303,6353,7003,6263,70018,931,10018100%102%126%▲▲▲▲100%99%0%100%113%
202506023,6653,6783,6463,6609,014,300-4099%100%48%100%100%0%99%112%
202506033,6223,6553,6093,64011,465,600-2099%100%127%▼▼100%0%0%98%109%
202506043,6643,6843,6563,6698,698,20029101%100%76%99%0%0%99%110%
202506053,6223,6413,5803,59611,680,700-7398%99%134%100%0%0%97%105%
202506063,6143,6403,6043,6158,435,50019101%100%72%%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30968,10015,077,200187,8007,287,500780,3007,789,700
2025-05-231,033,50016,252,700190,7007,655,600842,8008,597,100
2025-05-16902,30018,179,200176,6008,265,600725,7009,913,600
2025-05-091,055,50016,255,900176,7007,828,300878,8008,427,600
2025-05-021,000,70017,352,900162,6008,136,700838,1009,216,200
2025-04-251,102,00016,431,400162,3007,723,000939,7008,708,400
2025-04-18845,90017,072,500154,1007,902,800691,8009,169,700
2025-04-11807,50017,374,800160,6007,848,800646,9009,526,000
2025-04-04829,20017,507,900178,8007,740,500650,4009,767,400
2025-03-28861,60013,254,200197,9006,443,000663,7006,811,200
2025-03-211,113,20011,860,400206,8006,110,600906,4005,749,800
2025-03-14740,60014,685,300174,8007,059,700565,8007,625,600
2025-03-07753,90015,986,000177,0007,508,300576,9008,477,700
2025-02-28802,60015,759,100197,9007,700,700604,7008,058,400
2025-02-21780,60014,980,400225,5007,538,300555,1007,442,100
2025-02-14698,70017,407,300192,1008,333,700506,6009,073,600
2025-02-07914,70018,323,200249,2008,562,200665,5009,761,000
2025-01-311,155,80016,721,100257,8007,871,000898,0008,850,100
2025-01-241,212,00017,461,600220,7008,151,300991,3009,310,300
2025-01-171,165,90016,753,600276,3008,331,800889,6008,421,800
2025-01-101,216,10016,390,300291,8008,275,600924,3008,114,700
2024-12-271,238,20015,492,600297,1008,305,700941,1007,186,900
2024-12-201,357,30016,863,400320,8008,628,4001,036,5008,235,000
2024-12-131,392,00015,448,100325,7007,998,0001,066,3007,450,100
2024-12-061,458,00015,664,100333,9007,908,2001,124,1007,755,900
2024-11-291,390,20015,495,500318,6007,508,6001,071,6007,986,900
2024-11-221,409,20015,702,500326,0007,462,9001,083,2008,239,600
2024-11-151,330,20016,598,800303,7007,756,2001,026,5008,842,600
2024-11-081,426,50016,722,300324,6008,459,3001,101,9008,263,000
2024-11-011,049,00020,750,100289,8009,967,200759,20010,782,900
2024-10-251,028,40022,468,600272,20010,840,500756,20011,628,100
2024-10-18931,10022,975,700200,60010,926,000730,50012,049,700
2024-10-11815,40022,943,200195,20010,317,700620,20012,625,500
2024-10-04975,30024,997,500202,00010,931,100773,30014,066,400
2024-09-271,081,20026,338,400200,80010,419,900880,40015,918,500
2024-09-20373,0008,403,30085,9003,294,800287,1005,108,500
2024-09-13412,5008,556,90069,8003,262,000342,7005,294,900
2024-09-06396,5008,866,30083,8003,349,600312,7005,516,700
2024-08-30462,2008,518,20078,9003,310,400383,3005,207,800
2024-08-23569,9007,289,70099,6003,000,900470,3004,288,800
2024-08-16737,2006,649,600112,7002,807,700624,5003,841,900
2024-08-09468,1006,797,00092,6002,725,300375,5004,071,700
2024-08-02395,6006,576,70087,3002,550,200308,3004,026,500
2024-07-26513,8005,921,400147,4002,376,000366,4003,545,400
2024-07-19621,9005,813,800168,8002,411,800453,1003,402,000
2024-07-12708,2005,667,400175,4002,358,900532,8003,308,500
2024-07-05890,1005,039,500191,6002,132,500698,5002,907,000
2024-06-28770,5005,141,800192,5002,161,300578,0002,980,500
2024-06-21515,4006,619,100125,2002,965,700390,2003,653,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-19 Barclays Bank PLC55,022,5201.40%149,7003,9394,0223,9333,98927,754,300
2025-02-17 Barclays Bank PLC54,872,8201.39%-328,8593,8033,9073,8013,87717,656,500
2024-11-20 Barclays Bank PLC55,201,6791.40%403,7583,6523,6783,6143,61510,738,900
2024-11-14 Barclays Bank PLC54,797,9211.39%-270,0983,5913,6473,5763,61414,810,500
2024-11-07 Barclays Bank PLC55,068,0191.40%36,823,9533,6833,6863,5243,56334,288,300

TDnet更新情報

報告日strtime銘柄タイトル
2025060217:00三井住友 自己株式の取得状況に関するお知らせ
2025051417:00三井住友 2025年3月期 決算短信〔日本基準〕(連結)
2025051417:00三井住友 2024年度 決算説明資料
2025051417:00三井住友 剰余金の配当に関するお知らせ
2025051417:00三井住友 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ
2025051417:00三井住友 株主提案に対する当社取締役会の意見について
2025051417:00三井住友 従業員向け株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2025030716:00三井住友 代表執行役の異動について
2025021417:00三井住友 2025年3月期第3四半期における自己資本比率の状況について
2025020317:00三井住友 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ
2025012915:30三井住友 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025010617:00三井住友 自己株式の取得状況に関するお知らせ
2024122708:45三井住友 米国証券取引委員会宛Form 6-Kによる2024年9月期中間報告書の提出について
2024120217:00三井住友 自己株式の取得状況に関するお知らせ
2024111417:30三井住友 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111417:30三井住友 2024年度 第2四半期決算説明資料
2024111417:30三井住友 剰余金の配当(中間配当)および配当予想の修正に関するお知らせ
2024111417:30三井住友 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ
2024081417:00三井住友 2025年3月期第1四半期における自己資本比率の状況について
2024080215:30三井住友 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080117:00三井住友 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ
2024072315:30三井住友 トヨタ自動車株式会社による自己株式の公開買付けへの応募に関するお知らせ(任意開示)
2024070516:00三井住友 譲渡制限付株式による株式報酬としての新株式発行について
2024070117:00三井住友 自己株式の取得状況に関するお知らせ
2024062808:45三井住友 米国証券取引委員会宛年次報告書(Form 20-F)の提出について
2024060317:00三井住友 自己株式の取得状況に関するお知らせ
2024051319:00三井住友 株式分割に係る一部報道について
2024032717:00三井住友 自己株式の消却予定日の変更に関するお知らせ
2024032716:00三井住友 従業員向け株式報酬制度の導入に関するお知らせ
2024032517:00三井住友 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ
2024030816:00三井住友 代表執行役の異動について
2024030117:00三井住友 自己株式の取得状況に関するお知らせ
2024021417:00三井住友 2024年3月期第3四半期における自己資本比率の状況について
2024020117:00三井住友 自己株式の取得状況に関するお知らせ
2024020115:30三井住友 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SPW83502024-02-02 17:02株式会社三井住友フィナンシャルグループブラックロック・ジャパン株式会社変更報告書(特例対象株券等)

企業サイト更新情報