株式銘柄のスクリーニング「kabuu」(3402--東レ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,040	1,049	1,032	1,034	4,254,000	-13	99%	99%	65%	▼▼	100%	105%	106%	95%	110%
20250311	1,007	1,014	985	1,006	8,114,500	-28	97%	100%	191%	▼▼▼	102%	106%	107%	93%	107%
20250312	992	1,018	991	1,013	5,722,500	7	101%	102%	71%	▲	99%	104%	102%	95%	108%
20250313	1,025	1,033	1,015	1,018	4,941,200	5	100%	99%	86%	▲▲	103%	106%	103%	95%	108%
20250314	1,008	1,048	1,005	1,043	6,196,100	25	102%	103%	125%	▲▲▲	100%	100%	99%	97%	106%
20250317	1,055	1,066	1,051	1,055	4,242,600	13	101%	100%	68%	▲▲▲▲	98%	101%	97%	99%	107%
20250318	1,070	1,080	1,052	1,052	5,304,700	-3	100%	98%	125%	▼	102%	103%	93%	98%	107%
20250319	1,050	1,073	1,047	1,067	4,310,900	15	101%	102%	81%	▲	99%	101%	89%	100%	108%
20250321	1,061	1,074	1,046	1,046	6,320,600	-21	98%	99%	147%	▼	100%	101%	90%	98%	106%
20250324	1,052	1,060	1,051	1,055	3,140,100	9	101%	100%	50%	▲	100%	97%	86%	99%	107%
20250325	1,077	1,094	1,065	1,078	5,213,600	23	102%	100%	166%	▲▲	99%	96%	86%	100%	109%
20250326	1,082	1,084	1,069	1,072	3,385,000	-7	99%	99%	65%	▼	100%	97%	88%	99%	108%
20250327	1,068	1,069	1,050	1,065	5,097,700	-7	99%	100%	151%	▼▼	99%	98%	89%	99%	107%
20250328	1,055	1,056	1,036	1,043	3,310,900	-22	98%	99%	65%	▼▼▼	99%	96%	91%	97%	105%
20250331	1,025	1,026	1,009	1,016	4,478,900	-27	97%	99%	135%	▼▼▼▼	100%	91%	90%	94%	101%
20250401	1,039	1,049	1,033	1,041	4,676,900	25	102%	100%	104%	▲	99%	90%	90%	97%	103%
20250402	1,043	1,046	1,027	1,034	4,316,000	-7	99%	99%	92%	▼	99%	94%	95%	96%	103%
20250403	988	1,010	971	979	8,841,500	-55	95%	99%	205%	▼▼	101%	99%	100%	91%	100%
20250404	940	956	912	945	8,570,400	-34	97%	101%	97%	▼▼▼	105%	102%	104%	88%	100%
20250408	900	944	899	943	6,717,500	-3	100%	105%	78%	▼▼▼▼	102%	108%	112%	87%	100%
20250409	853	878	818	869	16,950,700	-74	92%	102%	252%	▼▼▼▼▼	100%	99%	103%	81%	100%
20250410	932	950	923	930	8,886,700	61	107%	100%	52%	▲	102%	103%	109%	86%	107%
20250411	883	901	877	898	8,706,800	-32	97%	102%	98%	▼	101%	102%	107%	83%	103%
20250414	908	924	906	920	4,833,000	22	102%	101%	56%	▲	100%	100%	105%	85%	106%
20250415	923	931	920	924	4,552,600	4	100%	100%	94%	▲▲	96%	98%	108%	86%	106%
20250416	919	919	877	883	9,862,600	-41	96%	96%	217%	▼	103%	104%	113%	82%	102%
20250417	885	911	881	911	5,493,300	28	103%	103%	56%	▲	102%	103%	110%	85%	105%
20250418	911	925	910	925	2,532,600	14	102%	102%	46%	▲▲	98%	102%	108%	86%	106%
20250421	921	922	898	904	3,808,900	-21	98%	98%	150%	▼	102%	105%	112%	84%	104%
20250422	891	904	884	904	4,598,100	0	100%	102%	121%	▲	100%	99%	109%	84%	104%
20250423	919	922	909	917	6,130,200	13	101%	100%	133%	▲▲	100%	97%	106%	86%	106%
20250424	942	959	933	937	6,669,300	20	102%	100%	109%	▲▲▲	100%	98%	107%	88%	108%
20250425	932	948	931	935	5,800,600	-2	100%	100%	87%	▼	97%	99%	107%	90%	108%
20250428	934	935	894	902	10,416,100	-33	96%	97%	180%	▼▼	101%	103%	112%	87%	104%
20250430	902	909	886	909	10,274,700	8	101%	101%	99%	▲	100%	106%	111%	87%	105%
20250501	907	910	896	904	6,602,600	-6	99%	100%	64%	▼	101%	106%	111%	87%	104%
20250502	904	915	901	915	6,703,700	11	101%	101%	102%	▲	100%	105%	108%	93%	105%
20250507	930	931	912	926	5,575,500	11	101%	100%	83%	▲▲	100%	105%	109%	98%	107%
20250508	926	930	917	930	3,886,300	4	100%	100%	70%	▲▲▲	101%	102%	106%	99%	107%
20250509	948	964	946	959	7,770,900	29	103%	101%	200%	▲▲▲▲	100%	104%	105%	100%	110%
20250512	955	959	947	959	4,293,000	0	100%	100%	55%	▲▲▲▲▲	100%	103%	104%	100%	109%
20250513	970	975	962	972	5,510,100	13	101%	100%	128%	▲▲▲▲▲▲	95%	101%	102%	100%	110%
20250514	985	990	926	937	15,488,400	-35	96%	95%	281%	▼	103%	104%	107%	96%	106%
20250515	938	985	938	967	9,617,400	30	103%	103%	62%	▲	102%	100%	102%	99%	110%
20250516	978	1,000	972	996	8,231,100	29	103%	102%	86%	▲▲	102%	100%	101%	100%	113%
20250519	981	1,002	976	999	5,141,700	3	100%	102%	62%	▲▲▲	97%	100%	100%	100%	111%
20250520	990	993	965	965	8,033,200	-34	97%	97%	156%	▼	100%	102%	101%	97%	107%
20250521	980	985	971	976	4,560,200	11	101%	100%	57%	▲	100%	103%	101%	98%	108%
20250522	973	978	967	974	3,635,200	-2	100%	100%	80%	▼	100%	103%	99%	97%	108%
20250523	980	993	977	981	4,732,000	7	101%	100%	130%	▲	101%	103%	0%	98%	109%
20250526	981	991	979	987	3,180,200	6	101%	101%	67%	▲▲	99%	99%	0%	99%	109%
20250527	1,013	1,016	995	1,003	4,726,700	16	102%	99%	149%	▲▲▲	99%	99%	0%	100%	111%
20250528	1,010	1,012	998	1,000	3,815,300	-3	100%	99%	81%	▼	101%	99%	0%	100%	111%
20250529	1,000	1,010	1,000	1,006	2,901,100	6	101%	101%	76%	▲	100%	100%	0%	100%	111%
20250530	994	1,007	990	998	8,927,500	-8	99%	100%	308%	▼	100%	99%	0%	99%	110%
20250602	994	996	988	995	3,336,900	-3	100%	100%	37%	▼▼	99%	98%	0%	99%	109%
20250603	996	1,001	990	990	3,661,300	-5	99%	99%	110%	▼▼▼	100%	0%	0%	98%	107%
20250604	988	994	983	990	5,019,000	0	100%	100%	137%	▲	100%	0%	0%	98%	106%
20250605	983	987	976	979	4,054,600	-11	99%	100%	81%	▼	99%	0%	0%	97%	104%
20250606	980	986	971	975	4,089,700	-4	100%	99%	101%	▼▼	%	%	%	97%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	979,900	1,137,700	128,700	232,900	851,200	904,800
2025-05-23	954,600	1,155,600	127,800	250,500	826,800	905,100
2025-05-16	964,800	1,197,700	50,400	268,100	914,400	929,600
2025-05-09	830,900	1,207,500	55,800	301,200	775,100	906,300
2025-05-02	750,000	1,449,800	48,300	362,600	701,700	1,087,200
2025-04-25	760,400	1,209,700	44,600	295,000	715,800	914,700
2025-04-18	703,100	1,225,200	41,000	310,400	662,100	914,800
2025-04-11	652,500	1,224,600	29,100	293,100	623,400	931,500
2025-04-04	142,200	1,223,200	44,700	292,500	97,500	930,700
2025-03-28	259,600	1,382,400	48,500	336,700	211,100	1,045,700
2025-03-21	284,500	1,469,000	48,300	391,800	236,200	1,077,200
2025-03-14	288,300	1,402,900	50,200	382,300	238,100	1,020,600
2025-03-07	322,400	1,479,500	47,900	429,700	274,500	1,049,800
2025-02-28	284,800	2,078,600	56,500	719,900	228,300	1,358,700
2025-02-21	284,000	2,947,500	51,700	783,400	232,300	2,164,100
2025-02-14	312,300	2,256,200	49,500	574,700	262,800	1,681,500
2025-02-07	732,700	1,772,300	311,900	383,900	420,800	1,388,400
2025-01-31	1,063,000	1,813,100	525,000	365,900	538,000	1,447,200
2025-01-24	1,182,800	1,797,300	618,200	403,700	564,600	1,393,600
2025-01-17	1,280,800	1,941,600	856,700	361,400	424,100	1,580,200
2025-01-10	1,317,100	1,927,300	856,400	361,200	460,700	1,566,100
2024-12-27	1,313,200	1,697,000	857,500	350,100	455,700	1,346,900
2024-12-20	1,317,400	1,802,100	864,000	377,700	453,400	1,424,400
2024-12-13	1,348,100	1,786,800	862,800	406,400	485,300	1,380,400
2024-12-06	1,260,400	1,643,000	874,600	342,100	385,800	1,300,900
2024-11-29	1,264,600	1,749,900	868,900	356,400	395,700	1,393,500
2024-11-22	1,669,500	1,952,100	1,023,000	568,500	646,500	1,383,600
2024-11-15	1,741,100	1,648,200	1,099,000	379,200	642,100	1,269,000
2024-11-08	1,877,900	1,618,500	1,085,900	350,900	792,000	1,267,600
2024-11-01	1,403,300	1,452,900	1,090,600	398,400	312,700	1,054,500
2024-10-25	1,659,700	1,439,800	1,133,000	418,900	526,700	1,020,900
2024-10-18	1,417,200	1,398,700	1,089,000	387,500	328,200	1,011,200
2024-10-11	1,691,300	1,322,400	1,094,100	353,200	597,200	969,200
2024-10-04	1,640,200	1,362,900	1,087,300	425,000	552,900	937,900
2024-09-27	1,797,200	1,401,900	1,082,900	434,700	714,300	967,200
2024-09-20	1,363,000	1,928,200	1,065,200	784,500	297,800	1,143,700
2024-09-13	1,172,100	2,233,100	1,051,100	876,800	121,000	1,356,300
2024-09-06	1,217,500	1,897,300	1,059,500	858,600	158,000	1,038,700
2024-08-30	1,132,400	2,325,600	1,053,000	971,700	79,400	1,353,900
2024-08-23	1,156,900	2,200,200	1,058,400	927,000	98,500	1,273,200
2024-08-16	1,138,200	2,048,900	1,058,000	812,100	80,200	1,236,800
2024-08-09	956,800	2,609,500	876,300	783,100	80,500	1,826,400
2024-08-02	866,300	2,466,200	812,400	1,131,800	53,900	1,334,400
2024-07-26	1,078,500	2,947,700	843,900	1,673,900	234,600	1,273,800
2024-07-19	1,320,600	2,907,600	989,900	1,823,100	330,700	1,084,500
2024-07-12	1,063,000	3,901,900	990,900	2,178,700	72,100	1,723,200
2024-07-05	1,057,100	4,288,100	982,100	2,232,300	75,000	2,055,800
2024-06-28	1,110,400	3,933,100	959,500	2,095,800	150,900	1,837,300
2024-06-21	968,800	4,115,900	908,800	2,099,900	60,000	2,016,000
2024-06-14	1,003,600	4,177,800	912,700	2,036,200	90,900	2,141,600
2024-06-07	1,079,100	3,398,700	921,500	1,891,800	157,600	1,506,900
2024-05-31	1,162,100	3,313,500	930,400	1,984,000	231,700	1,329,500
2024-05-24	1,148,600	3,634,900	932,700	2,165,100	215,900	1,469,800
2024-05-17	1,337,200	3,509,300	939,300	2,105,600	397,900	1,403,700
2024-05-10	1,111,100	5,126,400	960,300	2,606,100	150,800	2,520,300
2024-05-02	932,700	5,497,900	868,600	2,639,000	64,100	2,858,900
2024-04-26	978,900	6,150,000	867,100	2,613,300	111,800	3,536,700
2024-04-19	965,100	5,133,700	863,200	2,430,100	101,900	2,703,600
2024-04-12	986,800	4,532,100	872,800	2,108,200	114,000	2,423,900
2024-04-05	617,500	4,485,000	452,400	1,936,400	165,100	2,548,600
2024-03-29	594,400	4,339,000	454,000	1,918,900	140,400	2,420,100
2024-03-22	598,700	4,482,100	436,300	1,883,000	162,400	2,599,100
2024-03-15	280,600	4,668,000	164,300	1,797,500	116,300	2,870,500
2024-03-08	317,300	5,241,200	163,400	1,949,000	153,900	3,292,200
2024-03-01	283,400	5,726,000	169,300	2,099,800	114,100	3,626,200
2024-02-22	200,100	5,555,600	124,000	2,109,600	76,100	3,446,000
2024-02-16	194,300	5,585,100	118,400	1,918,000	75,900	3,667,100
2024-02-09	225,700	5,584,100	130,300	1,809,000	95,400	3,775,100
2024-02-02	185,100	4,213,300	121,800	1,577,700	63,300	2,635,600
2024-01-26	167,500	4,916,800	113,200	1,766,900	54,300	3,149,900
2024-01-19	213,500	4,226,100	120,700	1,452,200	92,800	2,773,900
2024-01-12	237,900	3,301,900	117,400	1,255,500	120,500	2,046,400

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250603	16:00	東レ	自己株式の取得状況に関するお知らせ
20250514	12:00	東レ	取締役および監査役の報酬額改定ならびに取締役（社外取締役を除く。）に対する譲渡制限付株式報酬制度の導入について
20250514	12:30	東レ	2025年３月期決算短信〔ＩＦＲＳ〕(連結)
20250514	12:30	東レ	2025年3月期決算の概要と2026年3月期見通しについて
20250514	12:30	東レ	個別決算における投資有価証券売却益（特別利益）の計上に関するお知らせ
20250508	17:00	東レ	当社子会社（水道機工株式会社）の個別業績の前期実績値との差異に関するお知らせ
20250502	16:00	東レ	自己株式の取得状況に関するお知らせ
20250428	14:45	東レ	当社子会社（蝶理株式会社）の個別業績の前期実績値との差異に関するお知らせ
20250402	16:00	東レ	自己株式の取得状況に関するお知らせ
20250304	16:00	東レ	自己株式の取得状況に関するお知らせ
20250212	13:00	東レ	2025年３月期第３四半期決算短信〔ＩＦＲＳ〕(連結)
20250212	13:00	東レ	2025年3月期第3四半期決算の概要
20250212	13:00	東レ	代表取締役の異動に関するお知らせ
20250204	16:00	東レ	自己株式の取得状況に関するお知らせ
20250107	16:00	東レ	自己株式の取得状況に関するお知らせ
20241203	16:00	東レ	自己株式の取得状況に関するお知らせ
20241107	12:30	東レ	2025年３月期第２四半期(中間期)決算短信〔ＩＦＲＳ〕(連結)
20241107	12:30	東レ	2025年3月期第2四半期決算の概要
20241107	12:30	東レ	自己株式取得に係る事項の決定に関するお知らせ
20240819	11:00	東レ	株式報酬型ストックオプション（新株予約権）の発行内容の確定について
20240807	13:00	東レ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕(連結)
20240807	13:00	東レ	2025年3月期第1四半期決算の概要
20240722	16:00	東レ	株式報酬型ストックオプション（新株予約権）の発行について
20240513	12:00	東レ	2024年3月期決算短信〔ＩＦＲＳ〕(連結)
20240513	12:00	東レ	２０２４年３月期決算の概要と２０２５年３月期見通しについて
20240509	17:00	東レ	当社子会社（水道機工株式会社）の個別業績の前期実績値との差異に関するお知らせ
20240508	16:30	東レ	業績予想の修正に関するお知らせ
20240208	12:30	東レ	2024年3月期第3四半期決算短信〔ＩＦＲＳ〕(連結)
20240208	12:30	東レ	２０２４年３月期第３四半期決算の概要

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VRT4	350	2025-05-21 09:35	東レ株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100V6YN	350	2025-02-07 10:19	東レ株式会社	日本生命保険相互会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3402	1	東レ株式会社 [TORAY]	2025-06-06 17:25:40
3402	2	繊維製品 IRサイトランキング \| Gomez -Webサイトランキング・評価・構築サービス-	2024-06-19 02:36:00
3402	2	連結キャッシュ・フロー計算書 \| 株主・投資家情報(IR) \| TORAY	2024-06-19 02:35:58
3402	2	連結貸借対照表 \| 株主・投資家情報(IR) \| TORAY	2024-06-19 02:35:57
3402	2	長期経営ビジョン・中期経営課題 \| 株主・投資家情報(IR) \| TORAY	2024-06-19 02:35:54
3402	2		2024-06-19 02:35:52
3402	2	株主のみなさまへ(2.59MB)	2024-06-18 21:44:19
3402	2	統合報告書2023(6.52MB)	2024-06-18 21:44:17
3402	2	長期経営ビジョン(3.87MB)	2024-06-18 21:44:16
3402	2	有価証券報告書・四半期報告書	2024-06-18 21:44:14

3402--東レ-【繊維製品】【合繊】炭素繊維世界一医薬、電子材料へも多角化売上高:24645960-当期純利益:218970-総資産:34665200-時価:1590693000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3402--東レ-【繊維製品】【合繊】炭素繊維世界一医薬、電子材料へも多角化
売上高:24645960-当期純利益:218970-総資産:34665200-時価:1590693000----Yahoo