| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-15 | 1514 | 住石ＨＤ | 297,100 | 0.50% | 1,870 | 1,906 | 1,603 | 1,632 | 12,002,800 | ▲ | 0.07% |
| 2024-04-02 | 1711 | ＳＤＳＨＤ | 48,500 | 0.50% | 545 | 545 | 522 | 541 | 357,700 | ▲ | 0.07% |
| 2024-03-14 | 1861 | 熊谷組 | 556,879 | 1.28% | 4,015 | 4,070 | 4,000 | 4,060 | 101,000 | ▲ | 0.82% |
| 2024-03-11 | 1893 | 五洋建 | 1,745,600 | 0.61% | 800 | 810 | 774 | 782 | 2,049,700 | ▲ | 0.61% |
| 2024-03-14 | 2138 | クルーズ | 117,100 | 0.90% | 815 | 832 | 815 | 818 | 66,700 | ▲ | 0.05% |
| 2024-03-15 | 2181 | パーソルＨＤ | 14,124,950 | 0.60% | 206 | 208 | 204 | 206 | 14,524,900 | ▲ | 0.6% |
| 2024-03-01 | 2323 | ｆｏｎｆｕｎ | 21,000 | 0.62% | 1,080 | 1,104 | 1,021 | 1,025 | 139,500 | ▲ | 0.09% |
| 2024-03-13 | 2330 | フォーサイド | 194,400 | 0.51% | 385 | 450 | 371 | 424 | 12,201,100 | ▲ | 0.19% |
| 2024-03-06 | 2345 | クシム | 97,100 | 0.54% | 296 | 330 | 290 | 315 | 5,912,000 | ▲ | 0.54% |
| 2024-03-15 | 2371 | カカクコム | 1,382,626 | 0.69% | 1,754 | 1,777 | 1,744 | 1,762 | 1,723,200 | ▲ | 0.69% |
| 2024-03-12 | 2375 | ギグワークス | 114,700 | 0.52% | 583 | 625 | 578 | 625 | 905,500 | ▲ | 0.12% |
| 2024-07-17 | 2395 | 新日本科学 | 246,500 | 0.59% | 1,306 | 1,336 | 1,299 | 1,328 | 485,800 | ▼ | -0.01% |
| 2024-03-19 | 2438 | アスカネット | 184,300 | 1.05% | 682 | 697 | 680 | 690 | 71,900 | ▼ | -0.06% |
| 2024-03-11 | 2489 | アドウェイズ | 210,400 | 0.50% | 458 | 460 | 444 | 447 | 148,900 | ▲ | 0.01% |
| 2024-03-13 | 2743 | ピクセル | 405,500 | 0.52% | 131 | 138 | 118 | 120 | 4,672,000 | ▲ | 0.08% |
| 2024-05-30 | 2767 | 円谷フィＨＤ | 695,000 | 1.00% | 1,440 | 1,460 | 1,426 | 1,450 | 785,400 | ▲ | 0.01% |
| 2024-06-28 | 2776 | 新都ＨＤ | 203,200 | 0.53% | 199 | 215 | 198 | 212 | 3,892,000 | ▲ | 0.12% |
| 2024-03-28 | 2780 | コメ兵ＨＤ | 56,675 | 0.50% | 3,760 | 3,890 | 3,760 | 3,840 | 114,600 | ▲ | 0.09% |
| 2024-03-04 | 2929 | ファーマＦ | 137,100 | 0.47% | 920 | 949 | 915 | 932 | 278,900 | ▼ | -0.03% |
| 2024-03-21 | 2937 | サンクゼール | 53,800 | 0.58% | 2,520 | 2,548 | 2,452 | 2,452 | 45,800 | ▼ | -0.03% |
| 2024-03-05 | 3133 | 海帆 | 291,800 | 0.57% | 1,257 | 1,305 | 1,213 | 1,257 | 2,323,600 | ▼ | -0.03% |
| 2024-06-04 | 3182 | オイシックス | 243,500 | 0.64% | 1,248 | 1,265 | 1,235 | 1,249 | 320,400 | ▼ | -0.05% |
| 2024-07-11 | 3205 | ダイドー | 162,200 | 0.52% | 1,058 | 1,075 | 1,020 | 1,023 | 7,361,000 | ▲ | 0.12% |
| 2024-03-18 | 3328 | ＢＥＥＮＯＳ | 62,816 | 0.48% | 1,970 | 2,005 | 1,928 | 1,946 | 279,800 | ▼ | -0.09% |
| 2024-03-18 | 3436 | ＳＵＭＣＯ | 1,903,811 | 0.54% | 2,325 | 2,374 | 2,325 | 2,372 | 3,502,300 | ▲ | 0.06% |
| 2024-05-15 | 3446 | Ｊテック・Ｃ | 29,400 | 0.50% | 1,825 | 1,877 | 1,757 | 1,760 | 196,100 | ▲ | 0.08% |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 51,100 | 0.52% | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 | ▲ | 0.08% |
| 2024-03-07 | 3661 | エムアップ | 220,800 | 0.60% | 1,154 | 1,158 | 1,100 | 1,100 | 502,200 | ▲ | 0.02% |
| 2024-03-08 | 3667 | ｅｎｉｓｈ | 238,600 | 1.10% | 261 | 268 | 256 | 256 | 883,000 | ▲ | 0.05% |
| 2024-03-14 | 3681 | ブイキューブ | 160,100 | 0.64% | 265 | 267 | 257 | 264 | 469,000 | ▲ | 0.17% |
| 2024-06-04 | 3697 | ＳＨＩＦＴ | 93,900 | 0.52% | 15,510 | 16,800 | 15,450 | 16,740 | 891,200 | ▲ | 0.11% |
| 2024-05-13 | 3758 | アエリア | 119,700 | 0.50% | 357 | 363 | 351 | 358 | 192,100 | ▲ | 0.2% |
| 2024-03-12 | 3760 | ケイブ | 60,100 | 0.89% | 1,694 | 1,739 | 1,673 | 1,729 | 47,300 | ▼ | -0.03% |
| 2024-04-25 | 3776 | ＢＢタワー | 354,600 | 0.57% | 175 | 203 | 172 | 179 | 15,758,900 | ▲ | 0.12% |
| 2024-03-18 | 3825 | リミックス | 596,400 | 0.48% | 163 | 169 | 163 | 166 | 544,000 | ▼ | -0.1% |
| 2024-06-17 | 3844 | コムチュア | 188,500 | 0.58% | 1,793 | 1,793 | 1,768 | 1,788 | 99,700 | ▲ | 0.57% |
| 2024-07-01 | 3856 | Ａバランス | 101,300 | 0.56% | 1,420 | 1,445 | 1,387 | 1,438 | 442,200 | ▲ | 0.13% |
| 2024-03-14 | 3858 | ユビＡＩ | 54,900 | 0.52% | 720 | 760 | 711 | 734 | 704,300 | ▲ | 0.09% |
| 2024-03-13 | 3896 | 阿波製紙 | 51,700 | 0.50% | 620 | 680 | 595 | 605 | 1,749,600 | ▲ | 0.06% |
| 2024-05-15 | 3903 | ｇｕｍｉ | 199,900 | 0.50% | 388 | 388 | 383 | 383 | 151,900 | ▲ | 0.01% |
| 2024-06-27 | 3912 | モバファク | 80,400 | 0.90% | 654 | 658 | 652 | 655 | 10,100 | ▲ | 0.08% |
| 2024-06-26 | 3936 | ＧＷ | 179,400 | 0.49% | 131 | 134 | 131 | 132 | 74,600 | ▼ | -0.01% |
| 2024-03-01 | 3962 | チェンジＨＤ | 647,096 | 0.88% | 1,498 | 1,499 | 1,436 | 1,450 | 684,000 | ▼ | -0.04% |
| 2024-05-01 | 3987 | エコモット | 27,200 | 0.51% | 476 | 487 | 472 | 478 | 71,500 | ▼ | 0% |
| 2024-04-04 | 3989 | シェアテク | 125,500 | 0.55% | 504 | 525 | 489 | 511 | 672,300 | ▲ | 0.09% |
| 2024-03-07 | 4011 | ヘッドウォ | 26,400 | 1.40% | 19,750 | 20,280 | 18,200 | 18,580 | 462,500 | ▲ | 0.46% |
| 2024-06-19 | 4053 | サンアスタ | 195,200 | 0.51% | 815 | 820 | 807 | 812 | 183,700 | ▲ | 0.08% |
| 2024-06-27 | 4055 | Ｔ＆Ｓ・Ｇ | 39,800 | 0.52% | 1,611 | 1,680 | 1,597 | 1,621 | 294,400 | ▲ | 0.09% |
| 2024-05-08 | 4176 | ココナラ | 124,800 | 0.52% | 395 | 403 | 390 | 397 | 435,000 | ▲ | 0.1% |
| 2024-04-03 | 4185 | ＪＳＲ | 1,340,647 | 0.64% | 4,345 | 4,347 | 4,341 | 4,342 | 4,328,400 | ▲ | 0.64% |
| 2024-03-01 | 4241 | アテクト | 22,100 | 0.49% | 872 | 883 | 825 | 832 | 155,100 | ▼ | -0.09% |
| 2024-05-08 | 4264 | セキュア | 25,800 | 0.54% | 2,649 | 3,105 | 2,199 | 2,199 | 3,358,200 | ▲ | 0.06% |
| 2024-05-01 | 4344 | ソースネクス | 823,400 | 0.60% | 181 | 188 | 180 | 185 | 1,825,400 | ▼ | 0% |
| 2024-05-31 | 4348 | インフォコム | 289,222 | 0.50% | 4,740 | 4,865 | 4,740 | 4,860 | 388,900 | ▲ | 0.01% |
| 2024-03-04 | 4384 | ラクスル | 292,100 | 0.49% | 1,149 | 1,167 | 1,136 | 1,136 | 515,000 | ▼ | -0.09% |
| 2024-04-05 | 4393 | バンクオブイ | 36,000 | 0.89% | 4,195 | 4,300 | 4,015 | 4,055 | 79,800 | ▼ | -0.09% |
| 2024-03-21 | 4395 | アクリート | 29,300 | 0.49% | 731 | 747 | 727 | 737 | 66,700 | ▼ | -0.08% |
| 2024-03-04 | 4425 | Ｋｕｄａｎ | 89,300 | 0.90% | 1,192 | 1,257 | 1,153 | 1,173 | 647,200 | ▲ | 0.08% |
| 2024-07-11 | 4444 | インフォネ | 9,100 | 0.44% | 1,184 | 1,193 | 1,159 | 1,177 | 3,400 | ▼ | -0.08% |
| 2024-05-13 | 4490 | ビザスク | 49,900 | 0.54% | 802 | 857 | 789 | 836 | 71,600 | ▲ | 0.15% |
| 2024-03-08 | 4575 | ＣＡＮＢＡＳ | 161,900 | 0.89% | 490 | 500 | 478 | 484 | 344,000 | ▼ | -0.02% |
| 2024-06-17 | 4582 | シンバイオ | 238,200 | 0.51% | 167 | 170 | 163 | 163 | 1,158,100 | ▲ | 0.09% |
| 2024-07-02 | 4594 | ブライトパス | 334,800 | 0.47% | 55 | 56 | 55 | 55 | 483,200 | ▼ | -0.12% |
| 2024-04-09 | 4597 | ソレイジア | 1,127,400 | 0.59% | 28 | 30 | 28 | 30 | 5,062,700 | ▼ | -0.01% |
| 2024-04-12 | 4751 | サイバー | 2,929,922 | 0.57% | 1,071 | 1,080 | 1,057 | 1,060 | 3,381,900 | ▲ | 0.19% |
| 2024-05-10 | 4811 | ドリムアーツ | 20,400 | 0.50% | 2,110 | 2,110 | 2,000 | 2,031 | 11,700 | ▲ | 0.06% |
| 2024-03-11 | 4819 | Ｄガレージ | 266,537 | 0.55% | 3,295 | 3,360 | 3,275 | 3,300 | 187,300 | ▲ | 0.55% |
| 2024-06-19 | 4880 | セルソース | 99,700 | 0.50% | 1,325 | 1,334 | 1,260 | 1,300 | 114,900 | ▲ | 0.07% |
| 2024-03-18 | 4881 | ファンペップ | 102,800 | 0.42% | 175 | 185 | 167 | 169 | 1,608,900 | ▼ | -0.08% |
| 2024-03-12 | 4882 | ペルセウス | 223,400 | 1.88% | 370 | 378 | 362 | 372 | 352,000 | ▼ | -0.04% |
| 2024-07-08 | 4884 | クリングル | 34,700 | 0.51% | 1,074 | 1,116 | 1,046 | 1,095 | 535,200 | ▲ | 0.1% |
| 2024-03-08 | 4887 | サワイＧＨＤ | 319,000 | 0.72% | 6,111 | 6,189 | 6,064 | 6,129 | 149,000 | ▲ | 0.72% |
| 2024-03-14 | 4890 | 坪田ラボ | 131,400 | 0.51% | 430 | 431 | 381 | 396 | 901,300 | ▲ | 0.2% |
| 2024-04-03 | 5017 | 富士石油 | 133,700 | 0.17% | 475 | 513 | 472 | 511 | 6,844,600 | ▼ | -0.38% |
| 2024-05-21 | 5026 | トリプルアイ | 63,200 | 0.85% | 1,022 | 1,271 | 1,014 | 1,190 | 2,580,200 | ▲ | 0.85% |
| 2024-03-06 | 5136 | トリプラ | 74,900 | 1.30% | 1,689 | 1,780 | 1,670 | 1,768 | 207,100 | ▼ | -0.09% |
| 2024-03-15 | 5139 | オープンＷ | 106,900 | 0.50% | 676 | 676 | 653 | 655 | 217,600 | ▲ | 0.09% |
| 2024-05-08 | 5216 | 倉元 | 178,800 | 0.50% | 227 | 232 | 198 | 206 | 2,982,900 | ▲ | 0.04% |
| 2024-03-05 | 5240 | ｍｏｎｏＡＩ | 72,900 | 0.70% | 719 | 734 | 682 | 724 | 684,700 | ▲ | 0.05% |
| 2024-04-16 | 5246 | エレメンツ | 109,100 | 0.49% | 795 | 804 | 737 | 757 | 1,723,000 | ▼ | -0.01% |
| 2024-03-26 | 5255 | モンラボ | 318,700 | 0.92% | 280 | 297 | 279 | 284 | 794,300 | ▲ | 0.1% |
| 2024-07-01 | 5258 | ＴＭＮ | 195,900 | 0.53% | 536 | 540 | 519 | 524 | 403,200 | ▲ | 0.11% |
| 2024-06-06 | 5301 | 東海カーボン | 1,985,052 | 0.88% | 978 | 979 | 943 | 948 | 2,465,600 | ▲ | 0.48% |
| 2024-03-12 | 5334 | 特殊陶 | 1,442,995 | 0.70% | 4,500 | 4,580 | 4,491 | 4,580 | 1,169,700 | ▲ | 0.29% |
| 2024-03-07 | 5401 | 日本製鉄 | 4,854,734 | 0.51% | 3,788 | 3,789 | 3,706 | 3,718 | 7,653,300 | ▲ | 0.1% |
| 2024-07-19 | 5574 | ＡＢＥＪＡ | 66,400 | 0.72% | 2,904 | 2,929 | 2,751 | 2,752 | 256,200 | ▲ | 0.72% |
| 2024-08-05 | 5586 | ラボロＡＩ | 97,200 | 0.61% | 768 | 840 | 768 | 768 | 431,400 | ▼ | -0.17% |
| 2024-06-20 | 5595 | ＱＰＳ研究所 | 188,300 | 0.51% | 2,300 | 2,417 | 2,282 | 2,297 | 970,000 | ▲ | 0.1% |
| 2024-05-28 | 5726 | 大阪チタ | 207,901 | 0.56% | 2,675 | 2,788 | 2,633 | 2,739 | 3,323,200 | ▼ | -0.03% |
| 2024-03-05 | 5759 | 日本電解 | 54,600 | 0.60% | 1,368 | 1,415 | 1,318 | 1,408 | 232,400 | ▲ | 0.07% |
| 2024-04-26 | 5852 | アーレスティ | 127,900 | 0.50% | 621 | 621 | 605 | 610 | 1,130,900 | ▲ | 0.07% |
| 2024-05-30 | 5870 | ナルネット | 27,300 | 0.51% | 671 | 695 | 670 | 688 | 36,000 | ▲ | 0.09% |
| 2024-06-03 | 5892 | ユトリ | 23,500 | 0.50% | 2,411 | 2,411 | 2,301 | 2,343 | 266,500 | ▲ | 0.09% |
| 2024-04-19 | 6035 | ＩＲジャパン | 143,200 | 0.80% | 1,166 | 1,178 | 1,136 | 1,145 | 110,300 | ▲ | 0.09% |
| 2024-04-02 | 6072 | 地盤ＨＤ | 126,300 | 0.54% | 171 | 171 | 162 | 163 | 1,033,700 | ▲ | 0.14% |
| 2024-06-19 | 6141 | ＤＭＧ森精機 | 1,407,170 | 0.99% | 4,239 | 4,280 | 4,175 | 4,227 | 399,100 | ▲ | 0.99% |
| 2024-03-13 | 6173 | アクアライン | 18,700 | 0.50% | 508 | 517 | 493 | 511 | 13,000 | ▲ | 0.02% |
| 2024-05-29 | 6235 | オプトラン | 276,500 | 0.62% | 2,143 | 2,192 | 2,086 | 2,086 | 332,500 | ▲ | 0.62% |
| 2024-04-24 | 6249 | ＧＣジョイコ | 73,300 | 0.49% | 2,318 | 2,329 | 2,294 | 2,304 | 36,100 | ▼ | -0.02% |
| 2024-03-01 | 6254 | 野村マイクロ | 112,700 | 1.11% | 19,780 | 20,100 | 19,090 | 19,640 | 4,340,000 | ▲ | 0.05% |
| 2024-06-20 | 6298 | ワイエイシイ | 44,300 | 0.45% | 2,670 | 2,670 | 2,592 | 2,618 | 177,500 | ▼ | -0.06% |
| 2024-07-18 | 6338 | タカトリ | 28,700 | 0.52% | 3,520 | 3,560 | 3,445 | 3,450 | 82,700 | ▲ | 0.11% |
| 2024-03-15 | 6387 | サムコ | 40,300 | 0.50% | 4,970 | 5,300 | 4,935 | 5,260 | 112,200 | ▲ | 0.09% |
| 2024-03-15 | 6406 | フジテック | 946,375 | 1.19% | 3,735 | 3,790 | 3,718 | 3,775 | 221,900 | ▼ | -0.1% |
| 2024-06-12 | 6522 | アスタリスク | 43,100 | 0.60% | 780 | 800 | 718 | 722 | 496,400 | ▲ | 0.06% |
| 2024-04-02 | 6538 | キャリインデ | 104,900 | 0.50% | 192 | 192 | 187 | 187 | 166,000 | ▲ | 0.09% |
| 2024-03-26 | 6573 | アジャイル | 128,000 | 0.57% | 99 | 108 | 92 | 93 | 2,572,200 | ▲ | 0.36% |
| 2024-03-01 | 6590 | 芝浦 | 97,700 | 0.69% | 6,590 | 6,680 | 6,560 | 6,610 | 396,500 | ▼ | -0.06% |
| 2024-04-24 | 6613 | ＱＤレーザ | 208,300 | 0.49% | 496 | 501 | 494 | 498 | 268,200 | ▼ | -0.09% |
| 2024-03-21 | 6619 | ＷＳＣＯＰＥ | 620,700 | 1.12% | 528 | 578 | 520 | 574 | 9,662,500 | ▼ | -0.16% |
| 2024-06-17 | 6630 | ヤーマン | 386,300 | 0.66% | 896 | 923 | 885 | 909 | 819,700 | ▲ | 0.25% |
| 2024-03-14 | 6659 | メディアＬ | 218,700 | 0.56% | 68 | 90 | 68 | 81 | 17,394,300 | ▲ | 0.14% |
| 2024-07-03 | 6674 | ＧＳユアサ | 507,959 | 0.50% | 3,175 | 3,195 | 3,133 | 3,174 | 503,300 | ▲ | 0.09% |
| 2024-05-23 | 6696 | トラースＯＰ | 26,500 | 0.55% | 438 | 517 | 425 | 517 | 2,858,400 | ▲ | 0.2% |
| 2024-04-23 | 6707 | サンケン | 126,800 | 0.50% | 6,016 | 6,311 | 5,999 | 6,266 | 427,000 | ▲ | 0.07% |
| 2024-03-01 | 6731 | ピクセラ | 103,045 | 0.84% | 186 | 210 | 129 | 142 | 22,278,900 | ▲ | 0.08% |
| 2024-07-08 | 6769 | ザイン | 62,700 | 0.50% | 1,680 | 1,988 | 1,620 | 1,866 | 3,649,600 | ▲ | 0.04% |
| 2024-03-13 | 6775 | ＴＢグループ | 70,300 | 0.50% | 166 | 169 | 165 | 167 | 101,500 | ▲ | 0.01% |
| 2024-03-19 | 6862 | ミナトＨＤ | 39,300 | 0.49% | 1,128 | 1,140 | 1,108 | 1,111 | 113,100 | ▼ | -0.06% |
| 2024-03-05 | 6927 | ヘリオスＴＨ | 109,700 | 0.48% | 595 | 610 | 587 | 602 | 597,600 | ▼ | -0.02% |
| 2024-03-25 | 6976 | 太陽誘電 | 662,285 | 0.50% | 3,619 | 3,628 | 3,550 | 3,560 | 962,100 | ▲ | 0.01% |
| 2024-08-05 | 6993 | 大黒屋 | 607,300 | 0.50% | 44 | 45 | 31 | 33 | 50,501,200 | ▲ | 0.09% |
| 2024-03-01 | 7003 | 三井Ｅ＆Ｓ | 733,235 | 0.71% | 1,847 | 1,897 | 1,741 | 1,803 | 40,182,000 | ▲ | 0.1% |
| 2024-03-07 | 7013 | ＩＨＩ | 947,618 | 0.61% | 3,601 | 3,744 | 3,571 | 3,629 | 5,284,600 | ▲ | 0.61% |
| 2024-03-13 | 7014 | 名村造 | 417,989 | 0.60% | 2,020 | 2,070 | 1,858 | 1,877 | 7,892,900 | ▲ | 0.2% |
| 2024-05-24 | 7018 | 内海造 | 11,300 | 0.50% | 4,625 | 4,770 | 4,570 | 4,660 | 12,200 | ▲ | 0.03% |
| 2024-03-29 | 7046 | ＴＤＳＥ | 10,900 | 0.49% | 2,007 | 2,064 | 2,002 | 2,030 | 7,700 | ▼ | -0.01% |
| 2024-03-27 | 7066 | ピアズ | 50,200 | 0.50% | 1,066 | 1,091 | 1,000 | 1,006 | 346,700 | ▲ | 0.06% |
| 2024-04-11 | 7111 | ＩＮＥＳＴ | 548,700 | 0.50% | 77 | 82 | 76 | 78 | 1,174,600 | ▲ | 0.09% |
| 2024-03-29 | 7214 | ＧＭＢ | 84,700 | 1.59% | 1,160 | 1,175 | 1,142 | 1,150 | 39,400 | ▼ | -0.03% |
| 2024-05-24 | 7426 | 山大 | 6,300 | 0.53% | 1,620 | 1,990 | 1,620 | 1,697 | 545,700 | ▲ | 0.09% |
| 2024-07-16 | 7601 | ポプラ | 59,600 | 0.50% | 252 | 253 | 246 | 249 | 316,800 | ▲ | 0.09% |
| 2024-04-11 | 7610 | テイツー | 637,300 | 0.92% | 121 | 126 | 120 | 125 | 2,273,300 | ▼ | -0.61% |
| 2024-03-21 | 7676 | グッドスピー | 18,100 | 0.47% | 890 | 900 | 882 | 895 | 17,900 | ▼ | -0.03% |
| 2024-05-09 | 7689 | コパ | 14,900 | 0.50% | 596 | 686 | 595 | 686 | 1,163,800 | ▲ | 0.19% |
| 2024-05-09 | 7692 | Ｅインフィニ | 939,900 | 0.85% | 96 | 109 | 95 | 99 | 3,664,900 | ▲ | 0.08% |
| 2024-03-29 | 7719 | 東京衡機 | 34,900 | 0.48% | 246 | 249 | 242 | 246 | 29,900 | ▼ | -0.02% |
| 2024-05-22 | 7752 | リコー | 3,089,682 | 0.50% | 1,308 | 1,327 | 1,303 | 1,303 | 2,534,400 | ▲ | 0.07% |
| 2024-03-14 | 7776 | セルシード | 300,600 | 0.93% | 228 | 232 | 208 | 213 | 1,808,200 | ▲ | 0.08% |
| 2024-05-13 | 7886 | ヤマト・イン | 7,500 | 0.56% | 1,668 | 1,684 | 1,445 | 1,511 | 140,200 | ▲ | 0.26% |
| 2024-03-11 | 8088 | 岩谷産 | 303,501 | 0.51% | 8,000 | 8,084 | 7,700 | 7,847 | 349,700 | ▲ | 0.51% |
| 2024-08-05 | 8142 | トーホー | 67,700 | 0.61% | 2,696 | 2,710 | 2,354 | 2,355 | 114,400 | ▲ | 0.1% |
| 2024-03-01 | 8304 | あおぞら銀 | 1,297,847 | 1.09% | 2,740 | 2,770 | 2,681 | 2,681 | 3,609,700 | ▼ | -0.01% |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 164,600 | 0.54% | 191 | 195 | 165 | 170 | 5,525,400 | ▲ | 0.1% |
| 2024-06-17 | 8804 | 東建物 | 1,048,884 | 0.50% | 2,500 | 2,512 | 2,394 | 2,401 | 1,542,200 | ▲ | 0.02% |
| 2024-07-17 | 9048 | 名鉄 | 994,897 | 0.50% | 1,784 | 1,799 | 1,778 | 1,795 | 460,500 | ▲ | 0.5% |
| 2024-05-17 | 9227 | マイクロ波 | 156,600 | 1.00% | 1,210 | 1,270 | 1,205 | 1,211 | 534,800 | ▲ | 0.09% |
| 2024-03-19 | 9229 | サンウェルズ | 172,800 | 0.49% | 2,820 | 2,880 | 2,744 | 2,763 | 260,500 | ▼ | -0.04% |
| 2024-07-12 | 9327 | イーロジット | 18,500 | 0.49% | 446 | 479 | 446 | 466 | 26,800 | ▼ | -0.02% |
| 2024-07-19 | 9348 | アイスペース | 502,600 | 0.53% | 715 | 716 | 705 | 705 | 662,000 | ▲ | 0.13% |
| 2024-04-03 | 9419 | ワイヤレスＧ | 56,200 | 0.51% | 212 | 221 | 211 | 213 | 280,200 | ▲ | 0.1% |
| 2024-08-05 | 9519 | レノバ | 491,600 | 0.53% | 730 | 748 | 642 | 645 | 2,913,300 | ▲ | 0.13% |
| 2024-04-26 | 9565 | ＧＬＯＥ | 16,400 | 0.59% | 1,684 | 1,740 | 1,659 | 1,686 | 4,600 | ▼ | -0.03% |
| 2024-05-17 | 9627 | アインＨＤ | 182,000 | 0.51% | 5,828 | 5,930 | 5,825 | 5,930 | 151,200 | ▲ | 0.1% |
| 2024-04-11 | 9672 | 東競馬 | 606,060 | 2.10% | 4,400 | 4,400 | 4,355 | 4,375 | 85,600 | ▲ | 0.01% |