【空売り機関直近取引】Diversified Select Opportunities Capital Management, LLC

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-05-08 142Aジンジブ7,3000.50%2,4542,6892,4542,65017,2000.06%
2024-05-14 142Aジンジブ14,2000.97%2,7302,7982,7162,74923,3000.47%
2024-05-15 142Aジンジブ00.00%2,7953,1852,7683,155161,100-0.97%
2024-04-25 1514住石HD300,7000.51%1,4291,4411,3491,3523,102,5000.07%
2024-05-13 1514住石HD358,9000.60%1,2171,2511,2151,225863,4000.08%
2024-05-15 1514住石HD348,2000.59%1,2141,2741,2031,2541,878,300-0.01%
2024-05-21 1514住石HD229,0000.38%2,8542,8541,8541,90036,881,600-0.2%
2024-03-01 1518三井松島HD268,8002.05%3,1353,1803,1253,170184,800-0.13%
2024-03-04 1518三井松島HD257,1001.96%3,1653,2153,1203,170281,600-0.08%
2024-03-07 1518三井松島HD246,6001.88%3,3203,3403,2053,295300,900-0.08%
2024-03-13 1518三井松島HD232,2001.77%2,9923,0252,8922,906246,400-0.1%
2024-03-18 1518三井松島HD237,1001.81%2,9152,9462,9122,917124,7000.04%
2024-03-29 1518三井松島HD230,9001.76%2,8922,9152,8532,914311,700-0.05%
2024-04-03 1518三井松島HD236,4001.80%2,9222,9422,9062,925181,5000.04%
2024-04-09 1518三井松島HD231,1001.76%3,0253,0803,0103,075153,100-0.04%
2024-04-10 1518三井松島HD236,0001.80%3,0803,1003,0303,03099,0000.04%
2024-04-11 1518三井松島HD233,9001.79%3,0003,0602,9953,03587,700-0.01%
2024-04-15 1518三井松島HD236,1001.80%3,0253,1203,0203,115190,8000.01%
2024-04-19 1518三井松島HD251,7001.92%3,0703,0703,0253,030147,9000.11%
2024-04-23 1518三井松島HD262,0002.00%3,1103,1953,1103,175213,8000.08%
2024-05-07 1518三井松島HD281,0002.15%3,3403,5003,3203,475422,6000.14%
2024-05-08 1518三井松島HD289,2002.21%3,4603,7103,4303,655606,5000.06%
2024-05-09 1518三井松島HD312,5002.39%3,6403,7503,4803,650749,0000.18%
2024-05-10 1518三井松島HD372,7002.85%3,6954,0153,6603,9851,042,9000.46%
2024-05-13 1518三井松島HD359,7002.75%3,9504,6853,9454,6851,989,300-0.1%
2024-05-14 1518三井松島HD284,0002.17%4,1955,3904,1705,3902,036,500-0.58%
2024-05-15 1518三井松島HD231,1001.76%5,3906,2105,3905,6801,779,500-0.4%
2024-05-17 1518三井松島HD201,4001.54%5,5905,9305,0305,130838,800-0.21%
2024-05-20 1518三井松島HD194,3001.48%5,1905,1904,9355,000509,600-0.06%
2024-05-21 1518三井松島HD166,0001.27%5,2005,3304,9705,060439,200-0.2%
2024-05-22 1518三井松島HD152,9001.17%5,1205,2904,8554,890437,400-0.1%
2024-06-20 1518三井松島HD135,2001.03%4,9504,9504,7854,83593,200-0.13%
2024-06-21 1518三井松島HD130,1000.99%4,9605,0204,7804,795172,300-0.04%
2024-06-24 1518三井松島HD131,0001.00%4,8054,9154,7504,865139,1000.01%
2024-06-25 1518三井松島HD130,3000.99%4,8705,1004,8404,960167,800-0.01%
2024-07-03 1518三井松島HD133,3001.02%4,9455,0204,8154,890117,6000.03%
2024-07-25 1518三井松島HD130,6000.99%5,3005,3505,2005,21062,300-0.03%
2024-07-26 1518三井松島HD131,1001.00%5,2005,2805,1405,14040,7000.01%
2024-08-05 1518三井松島HD124,5000.95%4,0804,4103,9454,035143,000-0.05%
2024-08-07 1518三井松島HD115,5000.88%4,2054,5354,1354,39594,900-0.06%
2024-03-04 1852浅沼組78,5000.48%4,3504,3754,2904,290143,300-0.02%
2024-03-07 1904大成温調41,6000.55%5,6505,6705,5305,59076,3000.15%
2024-03-28 1904大成温調40,1000.58%4,9004,9004,5604,570175,100-0.04%
2024-05-14 1904大成温調43,4000.63%4,4904,4954,3654,49525,6000.05%
2024-05-21 1904大成温調42,7000.57%4,5404,6454,5104,51054,800-0.06%
2024-05-23 1904大成温調44,3000.60%4,5154,5404,4554,45518,2000.03%
2024-05-31 1904大成温調44,1000.59%4,2154,2904,2154,29010,100-0.01%
2024-06-03 1904大成温調44,5000.60%4,2904,3304,2854,29010,4000.01%
2024-06-10 1904大成温調41,6000.56%4,1604,2954,1504,26521,500-0.03%
2024-06-12 1904大成温調36,4000.49%4,2604,3104,2304,26021,900-0.07%
2024-03-04 2354YEデジタル162,4000.89%792827792798408,100-0.01%
2024-03-08 2354YEデジタル142,1000.78%880921867900574,400-0.1%
2024-03-28 2354YEデジタル125,6000.69%798819793812219,100-0.09%
2024-04-01 2354YEデジタル76,5000.42%7707707377531,185,900-0.26%
2024-03-04 2760東エレデバ156,3000.49%8,0908,1007,8107,8801,348,800-0.08%
2024-05-27 2767円谷フィHD352,0000.50%1,4831,5191,4691,513747,6000.06%
2024-05-30 2767円谷フィHD417,4000.60%1,4401,4601,4261,450785,4000.09%
2024-05-31 2767円谷フィHD406,2000.58%1,4771,5171,4611,490779,200-0.02%
2024-06-03 2767円谷フィHD416,0000.63%1,5001,5401,4841,503715,7000.05%
2024-06-14 2767円谷フィHD379,0000.57%1,6721,7701,6631,7651,751,100-0.06%
2024-07-04 2767円谷フィHD394,4000.60%1,6351,6761,6261,668523,1000.03%
2024-07-04 2767円谷フィHD394,4000.60%1,6351,6761,6261,668523,1000.03%
2024-07-09 2767円谷フィHD391,4000.59%1,6651,7031,6591,672545,800-0.01%
2024-07-10 2767円谷フィHD392,8000.60%1,6871,7821,6681,7171,652,2000.01%
2024-07-22 2767円谷フィHD311,0000.47%1,7001,7331,6521,6521,078,300-0.13%
2024-05-14 2820やまみ38,0000.54%3,3553,4103,2353,29585,3000.54%
2024-05-15 2820やまみ51,5000.73%3,2953,2953,1503,200120,8000.18%
2024-05-17 2820やまみ62,1000.89%3,2503,3353,1853,23075,7000.16%
2024-05-20 2820やまみ65,2000.93%3,1753,2353,1403,22063,3000.04%
2024-05-23 2820やまみ62,2000.89%3,0503,0502,9643,00564,400-0.04%
2024-05-30 2820やまみ62,9000.90%3,0003,0252,9492,99755,3000.01%
2024-06-07 2820やまみ69,9001.00%2,9503,1402,9503,100123,9000.09%
2024-06-20 2820やまみ66,7000.95%3,2853,3603,2503,32041,300-0.05%
2024-06-26 2820やまみ62,3000.89%3,2603,2953,2103,25539,200-0.05%
2024-07-01 2820やまみ65,8000.94%3,3403,3553,1803,19529,9000.04%
2024-07-02 2820やまみ72,2001.03%3,1803,2453,0503,05565,6000.09%
2024-07-08 2820やまみ65,4000.93%3,3703,4603,3453,44055,100-0.09%
2024-07-09 2820やまみ62,2000.89%3,4653,4703,3703,37534,800-0.04%
2024-07-24 2820やまみ55,7000.79%3,4703,4703,3503,39034,100-0.09%
2024-08-05 2820やまみ43,5000.62%3,1253,4953,0503,210121,300-0.17%
2024-08-06 2820やまみ37,4000.53%3,4203,4803,3253,44579,900-0.08%
2024-08-29 2820やまみ34,8000.49%4,2204,5654,2204,530158,200-0.04%
2024-08-30 2820やまみ36,0000.51%4,3904,5204,3504,47572,2000.02%
2024-09-11 2820やまみ34,1000.48%4,9855,0004,5204,655130,000-0.03%
2024-04-10 2918わらべ日洋94,3000.53%2,6282,6422,6052,618149,6000.13%
2024-04-12 2918わらべ日洋115,5000.65%2,3262,4682,3262,435754,7000.12%
2024-04-15 2918わらべ日洋126,2000.71%2,4222,4222,3812,402224,5000.05%
2024-04-19 2918わらべ日洋121,6000.68%2,4102,4432,3802,391140,600-0.02%
2024-05-13 2918わらべ日洋104,6000.59%2,4282,4282,4012,40946,400-0.09%
2024-07-03 2918わらべ日洋87,5000.49%2,3102,3452,3102,337106,400-0.09%
2024-04-16 2931ユーグレナ707,6000.52%528533526532694,7000.12%
2024-04-22 2931ユーグレナ817,2000.60%515517504505975,1000.07%
2024-05-09 2931ユーグレナ959,0000.70%517519509517722,9000.09%
2024-05-13 2931ユーグレナ1,111,1000.81%507525503525952,3000.11%
2024-05-15 2931ユーグレナ1,006,1000.73%5585605375411,187,200-0.08%
2024-05-17 2931ユーグレナ918,7000.67%533542530530599,500-0.05%
2024-05-23 2931ユーグレナ784,3000.57%528535523526620,300-0.1%
2024-05-28 2931ユーグレナ647,3000.47%566570550551860,600-0.09%
2024-07-05 2931ユーグレナ719,9000.52%56358154555713,192,9000.05%
2024-08-05 2931ユーグレナ651,5000.47%4645034514692,748,500-0.05%
2024-07-17 3091ブロンコB78,4000.51%3,8803,8953,7603,820139,0000.1%
2024-07-24 3091ブロンコB72,5000.48%3,5003,5253,4453,45077,600-0.03%
2024-04-04 3182オイシックス219,3000.57%1,2481,2551,2031,211490,7000.11%
2024-04-05 3182オイシックス235,1000.61%1,1971,2171,1881,197375,1000.04%
2024-04-12 3182オイシックス267,1000.70%1,1751,1891,1671,183161,1000.08%
2024-04-23 3182オイシックス308,2000.81%1,1531,1741,1381,160250,1000.11%
2024-05-07 3182オイシックス285,3000.75%1,1901,2211,1811,212250,500-0.06%
2024-05-15 3182オイシックス227,8000.59%1,1681,3351,1501,3171,170,500-0.16%
2024-05-17 3182オイシックス173,5000.45%1,2611,2891,2491,288270,800-0.13%
2024-03-13 3315日本コークス1,589,3000.52%1391431301327,722,6000.11%
2024-03-25 3315日本コークス1,368,9000.45%1271301261293,796,600-0.07%
2024-06-20 3315日本コークス1,514,5000.50%1251261221233,431,3000.04%
2024-06-21 3315日本コークス1,489,7000.49%1241271241253,295,500-0.01%
2024-07-09 3315日本コークス1,531,4000.50%1221231201214,804,0000.01%
2024-07-12 3315日本コークス1,849,5000.61%1171211171184,402,2000.1%
2024-07-19 3315日本コークス1,797,0000.59%1171181141145,549,800-0.02%
2024-07-22 3315日本コークス1,887,7000.62%1151151121133,565,0000.03%
2024-08-02 3315日本コークス2,190,6000.72%10410598997,185,0000.09%
2024-08-05 3315日本コークス1,835,7000.60%899684877,099,300-0.12%
2024-08-06 3315日本コークス1,719,3000.56%929992982,982,100-0.03%
2024-08-09 3315日本コークス1,495,4000.49%959994973,601,000-0.07%
2024-06-11 3393スタティアH56,0000.54%2,0462,0542,0112,022236,7000.14%
2024-06-20 3393スタティアH63,2000.61%2,1682,2312,1612,222122,1000.06%
2024-06-25 3393スタティアH57,9000.56%2,2242,2462,2102,22074,000-0.04%
2024-07-02 3393スタティアH61,6000.60%2,1442,1632,1332,13556,6000.03%
2024-07-16 3393スタティアH73,1000.71%2,1622,2242,1622,21377,7000.1%
2024-08-05 3393スタティアH65,8000.64%1,9011,9391,6681,817292,900-0.06%
2024-08-06 3393スタティアH59,3000.57%1,9761,9901,8501,933141,700-0.07%
2024-08-13 3393スタティアH28,8000.28%1,9892,1421,9862,114163,400-0.28%
2024-03-18 3465ケイアイ不79,9000.50%3,5753,5953,5353,56591,3000.09%
2024-03-21 3465ケイアイ不104,9000.66%3,7403,7453,6953,700180,0000.16%
2024-03-29 3465ケイアイ不94,6000.59%3,7353,8753,7353,860212,000-0.07%
2024-04-02 3465ケイアイ不98,0000.61%3,8553,8603,7703,79091,6000.02%
2024-04-25 3465ケイアイ不94,3000.59%3,7503,7503,7053,72060,000-0.02%
2024-05-08 3465ケイアイ不98,1000.61%3,8153,8353,7653,77098,6000.02%
2024-05-13 3465ケイアイ不121,9000.76%3,8403,8553,7953,85591,6000.15%
2024-05-14 3465ケイアイ不147,9000.93%3,2253,3103,1703,215949,3000.17%
2024-05-15 3465ケイアイ不124,5000.78%3,2203,2653,1803,215343,100-0.15%
2024-05-20 3465ケイアイ不109,3000.68%3,2803,2953,2303,235138,500-0.09%
2024-05-24 3465ケイアイ不63,3000.39%3,2803,4853,2753,395654,000-0.29%
2024-07-08 3696セレス80,1000.66%1,5951,6011,5021,530379,3000.43%
2024-07-10 3696セレス30,2000.24%1,5651,6231,5651,614262,100-0.42%
2024-05-30 3773AMI94,0000.51%1,1121,1421,0991,138149,1000.07%
2024-06-19 3773AMI81,8000.44%1,0771,0961,0481,05192,100-0.07%
2024-07-12 3791IGポート105,8000.52%1,1341,1881,1291,161492,6000.12%
2024-07-18 3791IGポート89,6000.44%1,5651,6571,5221,601910,300-0.08%
2024-03-01 3902MDV315,3000.78%585585573574209,800-0.09%
2024-03-07 3902MDV279,4000.69%569571560560138,400-0.09%
2024-03-13 3902MDV280,9000.70%566577557562158,4000.01%
2024-03-21 3902MDV331,0000.82%593598589593231,7000.12%
2024-03-25 3902MDV313,6000.78%593596583584147,100-0.03%
2024-04-25 3902MDV267,3000.66%598604589589112,600-0.12%
2024-05-13 3902MDV288,1000.71%552555540551220,4000.04%
2024-05-14 3902MDV231,5000.57%525529493498682,800-0.14%
2024-05-15 3902MDV186,7000.46%506519494495287,300-0.1%
2024-05-09 4040南海化学17,4000.74%4,5054,5154,1504,16596,2000.32%
2024-05-10 4040南海化学21,5000.92%4,2254,2454,1554,15533,6000.18%
2024-05-13 4040南海化学23,8001.02%4,0854,2304,0754,21027,6000.09%
2024-05-16 4040南海化学00.00%3,5003,6753,4803,605130,400-1.02%
2024-04-17 4053サンアスタ191,4000.50%896898884890128,0000.09%
2024-05-01 4053サンアスタ188,2000.49%920922911922101,000-0.01%
2024-05-07 4053サンアスタ190,4000.50%912932908920188,8000.01%
2024-05-13 4053サンアスタ236,5000.62%934948928946205,7000.12%
2024-05-14 4053サンアスタ78,1000.20%9931,0429901,0121,041,400-0.42%
2024-03-04 4055T&S・G105,7001.38%2,2802,3112,2602,266104,300-0.11%
2024-03-06 4055T&S・G98,2001.28%2,2292,3142,2092,310129,400-0.09%
2024-03-11 4055T&S・G90,4001.18%2,1152,1662,0822,122200,000-0.1%
2024-03-28 4055T&S・G81,1001.06%1,9902,0321,9902,012103,700-0.11%
2024-04-15 4055T&S・G73,8000.96%1,7551,8101,7111,787120,500-0.1%
2024-04-24 4055T&S・G77,1001.01%1,6371,6731,6361,67172,3000.05%
2024-05-13 4055T&S・G75,1000.98%1,6681,6871,6391,65739,000-0.03%
2024-05-15 4055T&S・G63,5000.83%1,7301,9511,6681,783400,300-0.15%
2024-05-16 4055T&S・G34,0000.44%1,7901,7901,6981,740141,500-0.38%
2024-03-01 4176ココナラ377,7001.57%538560530533983,600-0.05%
2024-03-05 4176ココナラ354,9001.48%5105114935011,190,400-0.09%
2024-03-07 4176ココナラ332,1001.38%5005034634661,830,100-0.1%
2024-03-12 4176ココナラ309,6001.29%460478450468606,100-0.08%
2024-03-28 4176ココナラ283,5001.18%378392375383522,100-0.11%
2024-04-09 4176ココナラ258,7001.08%375382369381373,900-0.09%
2024-04-16 4176ココナラ65,2000.27%3693923423871,642,900-0.81%
2024-04-08 4235UFHD96,8000.57%1,1921,1941,1551,155149,7000.12%
2024-04-09 4235UFHD104,9000.61%1,1601,1841,1551,173108,1000.04%
2024-04-12 4235UFHD120,1000.70%1,1841,2101,1701,175133,5000.08%
2024-04-16 4235UFHD117,9000.69%1,1711,1711,1411,14299,100-0.01%
2024-04-17 4235UFHD120,0000.70%1,1411,1601,1311,140114,7000.01%
2024-04-19 4235UFHD114,6000.67%1,1771,1771,1251,142102,200-0.02%
2024-05-01 4235UFHD101,3000.59%1,2091,2381,2061,222118,300-0.08%
2024-05-14 4235UFHD103,6000.61%1,2461,2711,2391,267142,5000.02%
2024-05-20 4235UFHD101,1000.59%1,1221,1681,1221,168105,400-0.02%
2024-05-22 4235UFHD102,0000.60%1,1371,1371,1171,120115,4000.01%
2024-05-31 4235UFHD99,2000.58%1,0821,1081,0821,10549,700-0.02%
2024-06-03 4235UFHD101,9000.60%1,1161,1171,0891,08949,0000.02%
2024-06-04 4235UFHD101,6000.59%1,0901,1181,0901,10842,900-0.01%
2024-06-11 4235UFHD102,8000.60%1,0911,0981,0841,09551,1000.01%
2024-06-14 4235UFHD99,4000.58%1,0811,0921,0761,08237,800-0.02%
2024-07-02 4235UFHD102,9000.60%1,1471,1671,1421,15538,8000.02%
2024-07-17 4235UFHD124,3000.73%1,2651,3171,2601,310153,3000.13%
2024-08-02 4235UFHD145,1000.85%1,0151,0379981,000190,2000.12%
2024-08-05 4235UFHD128,0000.75%910912778788375,500-0.09%
2024-08-08 4235UFHD118,7000.69%96699895396750,100-0.06%
2024-08-14 4235UFHD95,4000.56%1,0601,0881,0571,079130,100-0.12%
2024-06-18 4425Kudan61,0000.59%2,2302,3152,2202,277301,1000.13%
2024-06-20 4425Kudan66,3000.64%2,1362,1812,1252,150209,2000.05%
2024-06-25 4425Kudan77,6000.75%2,0092,0651,9782,054470,7000.1%
2024-07-03 4425Kudan86,0000.80%2,1052,1702,0722,158457,3000.05%
2024-07-16 4425Kudan86,0000.79%1,9691,9771,9391,961219,000-0.01%
2024-08-05 4425Kudan78,0000.69%1,4961,5641,3001,364946,600-0.1%
2024-08-15 4425Kudan00.00%1,6501,7631,6291,679473,800-0.69%
2024-04-17 4431スマレジ101,6000.51%2,2132,2732,1932,241113,8000.09%
2024-04-22 4431スマレジ121,5000.61%2,1562,2412,1472,23968,9000.09%
2024-05-13 4431スマレジ117,5000.59%2,3442,3642,3242,35261,000-0.02%
2024-05-15 4431スマレジ118,2000.60%2,3582,3582,3092,33756,5000.01%
2024-06-12 4431スマレジ141,6000.71%2,1002,1162,0052,006200,6000.1%
2024-06-17 4431スマレジ117,4000.59%2,1152,1392,0302,030297,200-0.12%
2024-06-18 4431スマレジ124,4000.63%2,0532,0611,9711,971260,6000.04%
2024-06-19 4431スマレジ138,0000.70%1,9611,9691,8681,868437,5000.06%
2024-06-25 4431スマレジ134,7000.68%1,9952,0591,9772,050153,000-0.01%
2024-06-27 4431スマレジ116,2000.59%2,2702,3652,2232,340419,800-0.09%
2024-07-02 4431スマレジ136,3000.69%2,2952,3062,2562,292144,5000.09%
2024-07-03 4431スマレジ141,0000.71%2,3052,3242,2682,26897,2000.02%
2024-07-05 4431スマレジ123,0000.62%2,3272,3702,3112,330134,100-0.08%
2024-07-16 4431スマレジ138,4000.70%2,3242,3482,2752,31257,3000.07%
2024-07-18 4431スマレジ135,5000.68%2,3352,3802,3352,350144,700-0.01%
2024-08-01 4431スマレジ145,1000.73%2,2562,2562,1602,166113,3000.04%
2024-08-02 4431スマレジ168,4000.85%2,0492,0691,9501,951195,4000.12%
2024-08-05 4431スマレジ150,5000.76%1,8001,8511,5511,670389,800-0.08%
2024-08-06 4431スマレジ124,7000.63%1,8701,9211,8181,873208,500-0.13%
2024-08-07 4431スマレジ114,7000.58%1,8521,9761,8281,891277,800-0.05%
2024-08-13 4431スマレジ120,1000.61%1,8731,9391,8651,92783,7000.03%
2024-08-15 4431スマレジ112,8000.57%2,0692,0712,0002,048168,400-0.04%
2024-08-23 4431スマレジ92,9000.47%2,4002,4012,2542,365254,600-0.09%
2024-03-05 4434サーバワクス38,6000.49%3,8804,1853,8404,155180,200-0.01%
2024-05-27 4436ミンカブ107,1000.71%1,0701,0701,0181,038342,7000.37%
2024-06-05 4436ミンカブ140,8000.93%922922901906296,7000.22%
2024-06-17 4436ミンカブ167,1001.11%849865838843284,7000.18%
2024-06-20 4436ミンカブ151,2001.00%865904865897324,100-0.11%
2024-07-03 4436ミンカブ164,9001.10%950956931945152,4000.1%
2024-07-17 4436ミンカブ162,8001.08%958986958976133,000-0.02%
2024-07-18 4436ミンカブ165,8001.10%963974940940137,7000.02%
2024-08-05 4436ミンカブ148,3000.98%736747649655433,800-0.12%
2024-08-07 4436ミンカブ134,0000.89%737791737767139,200-0.08%
2024-08-15 4436ミンカブ48,7000.32%756820756806394,400-0.57%
2024-04-02 4443Sansan633,9000.50%1,7071,7261,6871,691881,5000.09%
2024-04-05 4443Sansan782,1000.62%1,6901,7271,6701,721880,3000.12%
2024-04-09 4443Sansan669,4000.53%1,7381,7781,7301,773775,300-0.08%
2024-04-10 4443Sansan613,4000.48%1,7701,7911,7391,743569,300-0.05%
2024-04-15 4443Sansan660,2000.52%1,4681,4791,4061,4112,689,2000.04%
2024-05-07 4443Sansan614,1000.48%1,5301,5631,5071,5631,123,600-0.04%
2024-05-10 4443Sansan658,7000.52%1,5171,5291,4411,4631,362,8000.04%
2024-05-17 4443Sansan604,8000.48%1,5801,5971,5351,562800,800-0.04%
2024-08-15 4475HENNGE162,6000.50%9269268868881,127,0000.5%
2024-08-16 4475HENNGE197,0000.60%9039508849481,039,2000.09%
2024-08-23 4475HENNGE194,9000.59%9901,0309691,030784,800-0.01%
2024-09-03 4475HENNGE152,8000.47%1,1381,2261,1381,2001,543,600-0.12%
2024-09-04 4475HENNGE175,8000.54%1,1501,1781,1011,1181,226,2000.07%
2024-09-06 4475HENNGE267,3000.82%1,1601,1791,0781,090760,2000.27%
2024-09-11 4475HENNGE167,0000.51%1,1321,1651,1001,114769,600-0.3%
2024-05-07 4485JTOWER141,4000.55%3,3903,6103,3803,545372,9000.12%
2024-05-14 4485JTOWER61,5000.23%2,3552,3551,9962,0124,940,300-0.32%
2024-03-19 4499スピー53,7000.50%1,8031,8401,7821,81350,2000.01%
2024-03-22 4499スピー52,9000.49%1,8241,8251,7721,80023,100-0.01%
2024-03-28 4499スピー53,4000.50%1,7881,8211,7501,75635,1000.01%
2024-04-03 4499スピー53,2000.49%1,6341,6781,6051,67323,900-0.01%
2024-07-10 4577ダイト81,0000.51%2,3202,3202,2822,30681,1000.1%
2024-07-16 4577ダイト98,1000.62%2,1032,1932,0852,149194,9000.1%
2024-07-18 4577ダイト90,9000.57%2,1692,3022,1682,298103,400-0.05%
2024-07-22 4577ダイト77,0000.49%2,4002,4002,3092,30958,800-0.07%
2024-03-07 4595ミズホメディ85,1000.89%3,2853,3003,2503,25040,000-0.09%
2024-03-15 4595ミズホメディ73,0000.76%3,2853,2903,2253,26082,900-0.13%
2024-03-29 4595ミズホメディ64,0000.67%3,2753,3653,2703,36578,600-0.08%
2024-05-10 4595ミズホメディ77,4000.81%3,3253,4703,2703,420173,6000.14%
2024-05-14 4595ミズホメディ73,9000.77%3,4653,4703,4253,45034,200-0.04%
2024-05-20 4595ミズホメディ65,0000.68%3,4453,4653,4453,46056,700-0.08%
2024-05-23 4595ミズホメディ67,9000.71%3,4203,4303,3903,41020,1000.02%
2024-05-31 4595ミズホメディ66,5000.69%3,4053,4603,4053,44038,700-0.02%
2024-06-03 4595ミズホメディ67,8000.71%3,4653,4853,4403,47537,1000.02%
2024-06-06 4595ミズホメディ59,8000.62%3,4853,5153,4703,51538,400-0.08%
2024-06-20 4595ミズホメディ57,0000.59%3,3803,4003,3553,40029,400-0.03%
2024-07-03 4595ミズホメディ117,6000.61%1,6121,6401,6121,63698,5000.02%
2024-08-02 4595ミズホメディ111,0000.58%1,6061,6131,5771,580148,700-0.03%
2024-08-05 4595ミズホメディ36,9000.19%1,5461,5721,4661,492411,000-0.38%
2024-03-01 4880セルソース157,2000.79%1,3641,4301,3641,414291,300-0.08%
2024-03-05 4880セルソース132,6000.66%1,3751,4031,3701,379145,700-0.13%
2024-03-06 4880セルソース84,2000.42%1,4371,5391,4301,500497,200-0.24%
2024-04-23 4880セルソース102,5000.51%1,5341,5441,4771,52089,5000.1%
2024-05-29 4880セルソース92,7000.46%1,3531,3531,2941,296122,600-0.04%
2024-06-12 4880セルソース110,9000.55%1,1711,1931,1571,157258,3000.09%
2024-06-14 4880セルソース133,5000.67%1,1391,2471,1291,221433,1000.12%
2024-06-17 4880セルソース107,1000.54%1,2301,3451,2301,345345,600-0.13%
2024-06-27 4880セルソース94,3000.47%1,3651,3661,3351,33585,700-0.07%
2024-07-11 4880セルソース106,4000.53%1,4191,4471,3491,356145,7000.06%
2024-07-22 4880セルソース98,3000.49%1,5981,5981,4731,480303,600-0.04%
2024-07-23 4880セルソース102,4000.51%1,5081,5791,4971,510180,9000.02%
2024-08-05 4880セルソース92,4000.46%1,2851,3421,2131,239203,200-0.04%
2024-04-02 4886あすか薬HD157,0000.51%2,1932,2292,1772,194101,5000.1%
2024-05-10 4886あすか薬HD187,1000.61%2,1152,1192,0672,08392,4000.09%
2024-05-14 4886あすか薬HD166,3000.54%2,4262,4892,3932,444190,900-0.06%
2024-05-23 4886あすか薬HD183,8000.60%2,3102,3182,2622,30650,4000.05%
2024-06-21 4886あすか薬HD172,5000.56%2,4472,4802,4402,477103,600-0.03%
2024-06-25 4886あすか薬HD148,6000.48%2,6002,6602,5702,656145,500-0.08%
2024-06-10 4894クオリプス45,8000.57%5,5905,9505,5505,940469,9000.08%
2024-06-11 4894クオリプス50,7000.63%6,1206,8306,0106,4301,203,9000.06%
2024-06-12 4894クオリプス56,2000.70%6,2906,9006,2906,860630,7000.06%
2024-06-20 4894クオリプス52,5000.65%7,0007,7506,8007,530642,300-0.04%
2024-07-16 4894クオリプス56,8000.71%7,9208,0907,7107,980483,2000.05%
2024-08-05 4894クオリプス51,4000.64%6,2306,5405,3805,380534,300-0.06%
2024-08-06 4894クオリプス45,6000.57%6,0006,3505,8906,140372,400-0.07%
2024-08-30 4894クオリプス28,2000.35%7,7308,2007,6208,140813,000-0.21%
2024-03-04 5033ヌーラボ58,5000.90%1,5401,5771,5101,540421,2000.44%
2024-03-05 5033ヌーラボ74,0001.14%1,5551,7251,5401,718700,6000.23%
2024-03-28 5033ヌーラボ69,7001.07%1,3701,3701,3211,32167,900-0.06%
2024-04-09 5033ヌーラボ63,4000.97%1,1671,1871,1191,138110,100-0.1%
2024-04-19 5033ヌーラボ65,1001.00%1,1701,1911,0771,114139,8000.03%
2024-05-13 5033ヌーラボ80,5001.24%1,0101,0229911,009101,6000.24%
2024-05-14 5033ヌーラボ87,9001.35%1,0131,0259901,000277,2000.11%
2024-05-15 5033ヌーラボ11,0000.16%9261,0549261,005357,400-1.19%
2024-03-01 5192三星ベ212,4000.68%4,9454,9604,9254,935255,800-0.09%
2024-03-07 5192三星ベ184,4000.59%4,7454,7604,7054,715387,700-0.09%
2024-03-25 5192三星ベ188,1000.60%4,9004,9154,8804,890365,5000.01%
2024-04-16 5192三星ベ183,0000.58%4,6604,8554,6554,825789,000-0.02%
2024-04-17 5192三星ベ187,1000.60%4,8254,8354,7604,760317,8000.02%
2024-04-19 5192三星ベ184,9000.59%4,7704,8154,6704,710200,100-0.01%
2024-05-01 5192三星ベ188,2000.60%4,8254,8254,7704,795146,2000.01%
2024-05-15 5192三星ベ220,0000.70%4,4404,5904,4154,555341,5000.09%
2024-05-16 5192三星ベ189,3000.60%4,5004,5554,4854,520235,200-0.09%
2024-05-17 5192三星ベ185,1000.59%4,4854,5304,4104,410170,000-0.01%
2024-06-14 5192三星ベ151,8000.48%4,3554,4004,3354,380138,300-0.1%
2024-07-30 5246エレメンツ129,5000.54%1,0981,0981,0151,0503,026,7000.13%
2024-08-06 5246エレメンツ96,5000.40%7437887277531,549,200-0.14%
2024-05-07 5408中山鋼362,4000.57%900901884890663,6000.21%
2024-05-08 5408中山鋼382,1000.60%8999018638931,433,7000.03%
2024-05-10 5408中山鋼304,9000.48%910939909939694,700-0.12%
2024-05-14 5408中山鋼325,1000.51%936943928937388,4000.03%
2024-08-06 5408中山鋼288,9000.45%820870800831738,100-0.06%
2024-03-01 5541大平金285,3001.45%1,3301,3881,3171,378692,700-0.1%
2024-03-04 5541大平金267,5001.36%1,4061,4241,3871,418679,700-0.08%
2024-03-05 5541大平金290,9001.48%1,4201,4521,3701,3821,032,0000.11%
2024-03-11 5541大平金295,1001.50%1,4001,4021,3361,349458,7000.02%
2024-03-13 5541大平金318,3001.62%1,3651,3711,3331,335284,5000.12%
2024-03-15 5541大平金335,8001.71%1,3401,3501,3261,341298,9000.08%
2024-03-22 5541大平金330,2001.68%1,3621,3791,3361,368352,100-0.03%
2024-03-28 5541大平金283,8001.44%1,3201,3561,3201,347395,100-0.24%
2024-03-29 5541大平金225,1001.14%1,3541,3771,3421,3652,661,400-0.3%
2024-04-05 5541大平金208,6001.06%1,3011,3211,2821,317366,100-0.07%
2024-04-08 5541大平金180,3000.92%1,3191,3331,3071,312279,900-0.14%
2024-04-09 5541大平金140,1000.71%1,3081,3301,2991,317396,100-0.21%
2024-04-23 5541大平金159,2000.81%1,2941,3071,2851,291179,1000.1%
2024-04-30 5541大平金148,4000.75%1,3241,3481,3061,314317,100-0.06%
2024-05-09 5541大平金189,9000.97%1,2901,2911,2691,276384,1000.21%
2024-05-10 5541大平金197,6001.00%1,2911,3071,2831,298285,8000.03%
2024-05-14 5541大平金171,8000.87%1,2911,3271,2911,315418,900-0.13%
2024-05-16 5541大平金177,5000.90%1,2791,2831,2541,272356,4000.03%
2024-06-20 5541大平金174,5000.89%1,2731,2771,2641,27185,900-0.01%
2024-07-03 5541大平金178,9000.91%1,2751,2791,2621,269257,7000.02%
2024-08-05 5541大平金165,9000.84%1,2481,2791,1501,158804,500-0.07%
2024-08-06 5541大平金149,9000.76%1,2181,3301,1601,313707,000-0.07%
2024-03-01 5577アイデミー42,8001.07%2,3172,3182,1902,249147,200-0.1%
2024-03-05 5577アイデミー32,3000.81%2,3702,4792,3242,468192,600-0.26%
2024-03-06 5577アイデミー28,5000.71%2,3682,3992,3002,353162,700-0.1%
2024-03-07 5577アイデミー18,4000.46%2,4632,5862,3012,332449,500-0.24%
2024-04-02 5577アイデミー20,9000.52%2,0812,0811,9882,03175,9000.1%
2024-04-05 5577アイデミー27,0000.67%1,8451,9001,8391,86395,8000.15%
2024-04-09 5577アイデミー28,0000.70%1,9101,9131,8491,86437,9000.02%
2024-04-12 5577アイデミー13,5000.33%1,8491,8591,7601,811261,400-0.36%
2024-07-24 5595QPS研究所185,8000.50%1,8171,8421,7511,7732,099,4000.08%
2024-08-05 5595QPS研究所173,0000.47%1,3171,3551,1671,1672,031,700-0.03%
2024-03-14 5632菱製鋼78,6000.50%1,3951,4071,3901,405111,3000.07%
2024-03-22 5632菱製鋼76,6000.48%1,4841,4941,4761,493106,400-0.02%
2024-04-17 5870ナルネット31,2000.58%74276573074379,1000.1%
2024-04-19 5870ナルネット34,1000.63%79379574074690,5000.05%
2024-05-01 5870ナルネット39,6000.74%811834795801231,4000.1%
2024-05-02 5870ナルネット45,7000.85%805810772787113,2000.1%
2024-05-14 5870ナルネット54,3001.01%79380478280067,3000.16%
2024-05-15 5870ナルネット59,4001.11%80080777480796,0000.1%
2024-05-16 5870ナルネット8,4000.15%784864784832805,300-0.96%
2024-08-02 6125岡本工35,9000.53%3,8753,8753,7303,770113,3000.13%
2024-08-05 6125岡本工29,6000.44%3,5053,5453,1053,130129,000-0.09%
2024-04-30 6254野村マイクロ221,7000.54%5,3005,3205,0805,1302,272,7000.08%
2024-05-07 6254野村マイクロ203,0000.49%5,4405,4805,2405,3402,265,400-0.05%
2024-05-08 6254野村マイクロ209,9000.51%5,2805,3905,1805,3601,557,6000.02%
2024-05-16 6254野村マイクロ189,0000.46%5,3605,6805,0905,2706,190,400-0.04%
2024-07-04 6266タツモ74,9000.50%3,4853,4903,3703,385225,7000.03%
2024-07-04 6266タツモ74,9000.50%3,4853,4903,3703,385225,7000.03%
2024-07-08 6266タツモ71,7000.48%3,5003,6203,4803,580463,800-0.02%
2024-07-11 6266タツモ78,6000.52%3,6703,6703,5003,585206,7000.04%
2024-07-18 6266タツモ90,6000.61%3,4703,4753,3553,355505,5000.08%
2024-07-25 6266タツモ106,6000.71%3,0403,1253,0253,060271,9000.09%
2024-08-02 6266タツモ119,6000.80%2,8202,8552,7012,725401,8000.09%
2024-08-05 6266タツモ106,3000.71%2,3852,4792,2262,240589,300-0.09%
2024-08-06 6266タツモ88,3000.59%2,4402,6002,4382,557455,400-0.12%
2024-08-13 6266タツモ61,9000.41%3,0303,1452,9973,020659,400-0.18%
2024-06-24 6298ワイエイシイ50,1000.51%2,4212,4752,3902,471321,2000.26%
2024-06-25 6298ワイエイシイ74,4000.76%2,4512,4632,4272,454108,8000.25%
2024-07-02 6298ワイエイシイ78,7000.80%2,5662,5792,4912,494107,7000.04%
2024-07-10 6298ワイエイシイ109,9001.12%2,7002,7072,6262,667155,2000.32%
2024-08-05 6298ワイエイシイ99,9001.02%1,7361,7511,4561,456391,500-0.1%
2024-08-06 6298ワイエイシイ90,2000.92%1,5961,7421,5961,713361,500-0.09%
2024-08-14 6298ワイエイシイ86,2000.88%1,7851,9491,7721,937329,200-0.04%
2024-05-13 6330東洋エンジ218,8000.56%908912886907248,0000.14%
2024-05-14 6330東洋エンジ292,0000.75%905905877884303,3000.18%
2024-05-15 6330東洋エンジ261,1000.67%8851,0348651,0341,822,400-0.07%
2024-05-16 6330東洋エンジ174,4000.45%1,0101,0701,0051,0471,358,400-0.22%
2024-05-30 6330東洋エンジ195,6000.50%938947912931244,3000.04%
2024-06-04 6330東洋エンジ192,5000.49%918928906909198,400-0.01%
2024-06-06 6330東洋エンジ200,1000.51%902903870871232,1000.02%
2024-07-11 6330東洋エンジ239,1000.62%845847829838257,2000.1%
2024-07-31 6330東洋エンジ270,7000.70%801816790816109,9000.07%
2024-08-05 6330東洋エンジ265,3000.68%637654593600508,000-0.01%
2024-08-07 6330東洋エンジ202,7000.52%650700645675442,900-0.16%
2024-09-03 6330東洋エンジ189,2000.49%761764742742163,900-0.03%
2024-09-04 6330東洋エンジ199,3000.51%717719704705278,0000.02%
2024-05-30 6338タカトリ31,6000.57%3,6603,8403,6203,73070,3000.15%
2024-06-10 6338タカトリ40,3000.73%3,5103,5403,4603,51046,8000.16%
2024-07-08 6338タカトリ44,4000.80%3,7003,7003,6453,66516,6000.07%
2024-07-09 6338タカトリ43,5000.79%3,6603,7253,6503,70031,200-0.01%
2024-08-05 6338タカトリ37,8000.68%2,2832,3872,1832,183156,400-0.1%
2024-08-14 6338タカトリ27,3000.49%2,7042,8402,6322,81085,400-0.19%
2024-03-01 6418日金銭295,1000.99%1,3581,3691,3451,350201,900-0.04%
2024-03-07 6418日金銭262,7000.88%1,3391,3571,3301,347156,100-0.1%
2024-03-15 6418日金銭275,0000.92%1,2751,2881,2591,264245,1000.04%
2024-03-22 6418日金銭300,1001.01%1,3061,3241,2871,320212,3000.08%
2024-03-29 6418日金銭292,2000.98%1,3081,3211,2871,312178,200-0.03%
2024-04-05 6418日金銭314,2001.05%1,2661,2741,2441,263249,5000.07%
2024-04-25 6418日金銭294,9000.99%1,3441,3461,3261,33382,200-0.06%
2024-05-02 6418日金銭297,0001.00%1,3131,3271,3061,321138,8000.01%
2024-05-08 6418日金銭334,3001.12%1,3531,3531,3221,333243,2000.12%
2024-05-09 6418日金銭373,8001.25%1,3151,3271,2951,295341,5000.12%
2024-05-10 6418日金銭391,6001.31%1,2761,3511,2651,272575,8000.06%
2024-05-13 6418日金銭345,2001.16%1,1831,2451,1541,229637,000-0.15%
2024-05-15 6418日金銭314,6001.06%1,2501,2681,2321,244185,200-0.09%
2024-05-16 6418日金銭266,3000.89%1,2491,2721,2281,264221,500-0.17%
2024-05-20 6418日金銭232,5000.78%1,2671,2791,2461,248125,900-0.1%
2024-05-24 6418日金銭206,8000.69%1,1601,1691,1511,157130,000-0.09%
2024-05-27 6418日金銭163,2000.55%1,1531,2221,1521,216277,200-0.13%
2024-05-30 6418日金銭144,9000.48%1,1901,2101,1771,21097,100-0.07%
2024-07-08 6418日金銭149,0000.50%1,1381,1431,0821,107983,9000.07%
2024-07-17 6418日金銭181,3000.61%1,0931,1071,0901,099146,8000.1%
2024-07-18 6418日金銭173,1000.58%1,0901,0991,0801,080182,900-0.03%
2024-08-02 6418日金銭189,1000.63%949949891891461,7000.05%
2024-08-05 6418日金銭162,9000.54%831846761775559,800-0.08%
2024-08-06 6418日金銭133,5000.44%849878821847348,200-0.1%
2024-03-06 6430ダイコク電機187,4001.26%3,9354,0703,9354,035135,600-0.11%
2024-03-08 6430ダイコク電機176,5001.19%3,9904,1203,9804,090152,500-0.07%
2024-03-22 6430ダイコク電機177,8001.20%4,1604,2354,1204,215108,0000.01%
2024-03-28 6430ダイコク電機176,4001.19%4,0804,1604,0154,015191,300-0.01%
2024-04-05 6430ダイコク電機183,1001.23%3,4853,5653,4603,555130,6000.04%
2024-04-10 6430ダイコク電機174,9001.18%3,6303,6803,5953,60566,300-0.05%
2024-04-17 6430ダイコク電機178,9001.21%3,5453,6153,5103,53567,2000.03%
2024-04-23 6430ダイコク電機193,9001.31%3,5853,5903,5553,56052,7000.1%
2024-05-09 6430ダイコク電機211,3001.42%3,2503,2853,1653,205323,1000.1%
2024-05-14 6430ダイコク電機238,9001.61%3,3803,3853,3253,375173,1000.19%
2024-05-15 6430ダイコク電機270,1001.82%3,4103,4853,3303,335261,4000.2%
2024-05-17 6430ダイコク電機256,3001.73%3,3503,4903,3153,430150,800-0.09%
2024-05-20 6430ダイコク電機248,4001.68%3,3903,4403,3353,405130,300-0.05%
2024-05-22 6430ダイコク電機215,0001.45%3,4003,5153,4003,455124,200-0.23%
2024-05-23 6430ダイコク電機196,1001.32%3,4753,4753,3653,400106,300-0.12%
2024-05-24 6430ダイコク電機179,0001.21%3,3503,4203,3453,40576,700-0.11%
2024-05-27 6430ダイコク電機149,4001.01%3,5103,7003,5103,670415,400-0.19%
2024-05-28 6430ダイコク電機137,3000.92%3,6003,7253,5903,680185,000-0.08%
2024-05-29 6430ダイコク電機112,3000.75%3,6653,7253,5403,550168,900-0.17%
2024-05-31 6430ダイコク電機100,4000.67%3,6103,6503,6003,62096,700-0.07%
2024-06-17 6430ダイコク電機86,2000.58%3,9554,0153,8654,005179,900-0.09%
2024-07-11 6430ダイコク電機93,1000.62%4,0054,0153,8753,87595,4000.04%
2024-07-23 6430ダイコク電機113,1000.76%3,7853,8503,7503,78586,1000.14%
2024-07-29 6430ダイコク電機119,4000.80%3,6253,6903,6003,68575,1000.04%
2024-08-05 6430ダイコク電機108,6000.73%2,9653,0352,6732,684305,200-0.07%
2024-08-06 6430ダイコク電機99,9000.67%2,9023,1302,9023,060210,100-0.05%
2024-03-11 6590芝浦84,7000.60%6,2206,2906,1206,230716,6000.08%
2024-03-13 6590芝浦102,0000.73%6,4206,4306,0506,100632,0000.13%
2024-03-21 6590芝浦92,8000.66%6,6106,6106,4406,530317,600-0.06%
2024-03-28 6590芝浦98,2000.70%6,4506,6006,3306,380341,8000.03%
2024-04-04 6590芝浦115,2000.82%6,3606,3606,1806,220414,2000.12%
2024-04-10 6590芝浦132,9000.95%6,2006,2306,0706,080280,1000.13%
2024-04-16 6590芝浦123,9000.88%6,2506,2806,0206,100558,100-0.06%
2024-04-19 6590芝浦101,8000.72%6,3506,3605,8906,0401,058,400-0.16%
2024-04-22 6590芝浦95,7000.68%5,9406,0005,7205,780601,200-0.03%
2024-05-02 6590芝浦113,0000.80%5,9406,0305,8705,870301,9000.12%
2024-05-08 6590芝浦157,9001.13%6,0106,0405,8505,860296,9000.32%
2024-05-10 6590芝浦74,1000.53%6,8206,8206,7206,8201,228,900-0.59%
2024-05-13 6590芝浦00.00%6,8107,3706,7307,3501,957,100-0.53%
2024-07-11 6613QDレーザ209,2000.50%444444435438236,4000.08%
2024-08-05 6613QDレーザ181,2000.43%3603723193262,019,400-0.07%
2024-03-01 6632JVCケンウ1,215,7000.74%8308748188663,995,400-0.12%
2024-03-05 6632JVCケンウ1,125,2000.68%8308508218431,490,400-0.05%
2024-03-28 6632JVCケンウ968,3000.59%9339519219281,156,100-0.09%
2024-04-16 6632JVCケンウ1,026,8000.62%9019068718771,737,6000.03%
2024-04-23 6632JVCケンウ1,436,9000.87%8548878378445,008,1000.25%
2024-04-25 6632JVCケンウ1,589,1000.96%8208268068061,792,3000.08%
2024-04-26 6632JVCケンウ1,670,1001.01%8188338108271,968,1000.05%
2024-04-30 6632JVCケンウ1,504,3000.91%7978317768044,083,400-0.09%
2024-05-01 6632JVCケンウ1,461,3000.89%8028377988221,821,600-0.02%
2024-05-14 6632JVCケンウ1,311,6000.79%821827815816711,800-0.09%
2024-05-21 6632JVCケンウ1,109,9000.67%828841827830745,600-0.12%
2024-06-07 6632JVCケンウ968,6000.59%9159319149261,679,800-0.08%
2024-07-02 6632JVCケンウ990,2000.60%8908938718791,368,2000.01%
2024-07-03 6632JVCケンウ958,5000.58%883899882884989,100-0.02%
2024-07-08 6632JVCケンウ1,001,5000.61%863883850875679,8000.03%
2024-07-23 6632JVCケンウ982,2000.59%901916892902716,400-0.02%
2024-07-24 6632JVCケンウ985,3000.60%9119379049151,359,4000.01%
2024-07-25 6632JVCケンウ983,9000.59%9059138848891,234,100-0.01%
2024-07-26 6632JVCケンウ992,4000.60%8838908618731,103,1000.01%
2024-08-01 6632JVCケンウ818,2000.49%9179178548602,305,600-0.1%
2024-04-09 6637寺崎電気66,3000.50%2,2502,3052,2362,29734,9000.07%
2024-04-12 6637寺崎電気64,7000.49%2,2742,2772,2362,27526,300-0.01%
2024-04-16 6637寺崎電気72,1000.55%2,1632,1632,0162,038191,5000.06%
2024-04-17 6637寺崎電気79,7000.61%2,0442,0601,9541,98098,1000.05%
2024-04-24 6637寺崎電気78,0000.59%1,9642,0061,9501,99531,900-0.02%
2024-04-25 6637寺崎電気82,4000.63%1,9291,9291,8571,86198,9000.04%
2024-05-13 6637寺崎電気56,0000.42%2,0362,1092,0242,038209,800-0.21%
2024-05-15 6637寺崎電気68,3000.52%2,0132,0461,9301,940185,7000.1%
2024-05-16 6637寺崎電気39,0000.29%1,9002,0321,8691,946322,400-0.23%
2024-06-13 6703OKI448,8000.51%1,0161,0211,0051,018596,4000.21%
2024-07-08 6703OKI533,6000.61%1,0521,0561,0281,030352,5000.09%
2024-07-10 6703OKI509,0000.58%1,0631,0761,0581,064432,200-0.03%
2024-07-11 6703OKI535,8000.61%1,0661,0751,0581,063398,9000.03%
2024-07-18 6703OKI506,7000.58%1,0881,1021,0801,085711,500-0.03%
2024-07-30 6703OKI529,1000.60%1,0031,004990999218,7000.02%
2024-08-05 6703OKI522,2000.59%850856773781792,200-0.01%
2024-08-09 6703OKI426,0000.48%882914880906912,500-0.1%
2024-03-04 6730アクセル77,7000.69%2,0362,1022,0182,067162,200-0.08%
2024-03-07 6730アクセル58,5000.52%2,3032,3632,2542,275246,900-0.16%
2024-03-14 6730アクセル72,5000.64%2,1702,2532,1572,177138,1000.12%
2024-03-18 6730アクセル79,9000.71%2,1502,1742,1352,15697,7000.06%
2024-04-04 6730アクセル95,6000.85%1,7901,7941,7561,770164,8000.14%
2024-04-08 6730アクセル105,2000.93%1,7471,7871,7191,780139,4000.08%
2024-04-19 6730アクセル100,8000.89%1,7301,7421,6561,675110,200-0.04%
2024-05-08 6730アクセル112,3001.00%1,6181,6261,5851,585158,9000.1%
2024-05-10 6730アクセル92,3000.82%1,3001,3401,2411,298858,900-0.18%
2024-05-13 6730アクセル49,9000.44%1,2881,3611,2731,351406,700-0.37%
2024-03-01 6814古野電153,4000.48%2,2452,2472,1932,212307,900-0.03%
2024-05-02 6817スミダ211,6000.64%1,1231,1651,1191,1651,220,1000.24%
2024-05-09 6817スミダ196,2000.59%1,1381,1521,1281,146461,800-0.05%
2024-05-23 6817スミダ144,9000.44%1,1851,1941,1701,187350,100-0.14%
2024-07-18 6817スミダ188,7000.57%1,1191,1311,1171,117273,9000.15%
2024-07-19 6817スミダ245,4000.74%1,1101,1111,0821,082843,2000.17%
2024-07-22 6817スミダ300,2000.90%1,0881,0891,0761,080397,5000.16%
2024-07-23 6817スミダ331,2001.00%1,0871,1011,0841,092438,8000.09%
2024-07-25 6817スミダ383,5001.15%1,0501,0531,0371,040749,1000.14%
2024-07-29 6817スミダ399,2001.20%1,0671,0671,0531,058250,9000.05%
2024-08-01 6817スミダ152,6000.46%9841,0279841,0041,512,900-0.74%
2024-03-11 6862ミナトHD43,1000.54%1,1461,1611,1231,130170,6000.15%
2024-03-13 6862ミナトHD47,6000.60%1,2041,2041,1401,14582,7000.05%
2024-03-21 6862ミナトHD60,7000.76%1,1301,1551,1191,119109,9000.16%
2024-03-29 6862ミナトHD54,4000.68%1,1301,1311,1101,11592,700-0.07%
2024-04-03 6862ミナトHD55,4000.70%1,0201,0681,0101,053106,9000.01%
2024-04-09 6862ミナトHD52,5000.66%1,0561,0771,0421,07066,400-0.03%
2024-05-07 6862ミナトHD55,6000.70%1,0601,1051,0581,105145,9000.03%
2024-05-13 6862ミナトHD67,1000.85%1,0231,0501,0201,041109,0000.15%
2024-05-14 6862ミナトHD71,7000.90%1,0441,0591,0201,059175,9000.05%
2024-05-15 6862ミナトHD00.00%834895831862750,300-0.9%
2024-03-19 6879イマジカG230,1000.51%683684672680118,6000.1%
2024-04-08 6879イマジカG280,4000.62%63363863063583,3000.1%
2024-04-24 6879イマジカG262,2000.58%619621612618129,500-0.04%
2024-05-09 6879イマジカG270,4000.60%610611602607184,3000.02%
2024-05-13 6879イマジカG259,9000.58%555569549566294,900-0.02%
2024-05-16 6879イマジカG295,6000.66%545545529531238,9000.08%
2024-05-21 6879イマジカG313,4000.70%557557545545102,0000.03%
2024-07-11 6879イマジカG363,4000.81%54655254555068,7000.11%
2024-07-25 6879イマジカG405,0000.90%525531521526147,4000.08%
2024-07-31 6879イマジカG463,5001.03%472500471500571,6000.13%
2024-08-05 6879イマジカG433,3000.96%424426385403736,200-0.07%
2024-08-14 6879イマジカG399,4000.89%45546645046383,500-0.06%
2024-08-30 6879イマジカG357,9000.79%49550048949749,800-0.09%
2024-03-04 6918アバール70,2000.94%6,9007,2306,9007,040218,900-0.08%
2024-03-06 6918アバール64,2000.86%7,0207,4106,9907,380116,700-0.07%
2024-04-10 6918アバール59,0000.79%5,4405,5905,4305,56052,400-0.06%
2024-04-18 6918アバール60,2000.81%5,4505,6305,4005,60047,7000.02%
2024-05-13 6918アバール76,4001.02%5,5505,6205,5005,56037,7000.2%
2024-05-16 6918アバール64,9000.87%4,4904,5154,3204,410130,500-0.15%
2024-05-21 6918アバール57,9000.78%4,5004,5554,4654,49527,400-0.08%
2024-05-24 6918アバール43,3000.58%4,5804,7204,5704,69058,000-0.2%
2024-06-10 6918アバール44,6000.60%4,5604,7804,5604,76040,8000.02%
2024-06-11 6918アバール44,4000.59%4,8054,8954,7604,80055,500-0.01%
2024-06-13 6918アバール44,8000.60%4,7804,8604,7204,72037,4000.01%
2024-06-14 6918アバール44,4000.59%4,6504,7304,5354,59043,900-0.01%
2024-07-05 6918アバール44,9000.60%4,5354,5354,4854,51015,6000.01%
2024-07-10 6918アバール44,5000.59%4,6304,6454,5754,64516,100-0.01%
2024-08-07 6918アバール35,9000.48%3,4903,6603,3753,52027,000-0.1%
2024-04-08 6932遠藤照明74,3000.50%1,5111,5111,4651,47165,9000.09%
2024-04-25 6932遠藤照明72,6000.49%1,4421,4421,4111,43080,200-0.01%
2024-04-30 6932遠藤照明94,0000.63%1,4511,4511,3981,432238,9000.14%
2024-05-02 6932遠藤照明73,5000.49%1,4901,6091,4741,606241,800-0.14%
2024-05-22 6932遠藤照明74,3000.50%1,5961,6551,5901,60797,5000.01%
2024-07-12 6932遠藤照明89,6000.60%1,5271,5431,5251,53222,5000.09%
2024-08-05 6932遠藤照明87,7000.59%1,1101,130951951264,900-0.01%
2024-08-07 6932遠藤照明67,0000.45%1,0621,1731,0531,119157,400-0.13%
2024-04-03 6961エンプラス55,2000.56%7,0407,0406,7406,840185,5000.16%
2024-04-05 6961エンプラス63,9000.65%6,8106,8906,6706,780231,8000.08%
2024-04-08 6961エンプラス52,9000.54%6,9807,0806,8206,980136,400-0.1%
2024-04-09 6961エンプラス42,4000.43%7,0207,0206,8606,93079,700-0.11%
2024-07-29 6997日ケミコン110,8000.50%1,4401,4551,4211,439223,3000.09%
2024-08-05 6997日ケミコン103,3000.47%1,2321,2511,1111,126643,700-0.03%
2024-08-08 6997日ケミコン132,5000.60%1,1161,1431,0711,1181,070,0000.19%
2024-08-19 6997日ケミコン129,6000.59%1,2721,2871,2591,259207,500-0.01%
2024-09-06 6997日ケミコン135,8000.61%1,1191,1191,0861,101231,2000.02%
2024-04-03 7545西松屋チェ352,9000.50%2,3492,3742,3122,312351,3000.09%
2024-04-05 7545西松屋チェ426,3000.61%2,2402,2982,2222,222388,9000.1%
2024-04-09 7545西松屋チェ410,7000.59%2,2472,2542,2182,234307,300-0.02%
2024-05-17 7545西松屋チェ346,9000.49%2,2302,2812,2102,279165,400-0.09%
2024-03-21 7552ハピネット126,0000.52%3,1253,1453,0803,080219,5000.11%
2024-03-22 7552ハピネット146,3000.60%3,1303,1403,0903,125173,4000.07%
2024-03-26 7552ハピネット176,9000.73%3,1203,1353,1003,100199,0000.13%
2024-04-01 7552ハピネット195,6000.81%3,0253,0402,9002,900203,0000.08%
2024-04-12 7552ハピネット216,7000.90%2,9262,9342,8962,90859,3000.08%
2024-05-10 7552ハピネット264,1001.09%3,0403,0652,9812,981180,7000.19%
2024-05-13 7552ハピネット304,7001.26%2,9973,0302,9382,972360,4000.16%
2024-05-14 7552ハピネット314,8001.30%2,9583,2302,9573,170746,0000.04%
2024-05-15 7552ハピネット282,8001.17%3,1803,2903,1503,270255,700-0.13%
2024-05-20 7552ハピネット261,3001.08%3,2953,3153,2403,285128,000-0.08%
2024-05-24 7552ハピネット238,2000.99%3,3453,4203,3253,37096,300-0.09%
2024-06-18 7552ハピネット214,1000.89%3,7553,7653,6003,650193,400-0.09%
2024-06-19 7552ハピネット222,3000.92%3,6103,6403,5103,520117,5000.03%
2024-06-20 7552ハピネット214,8000.89%3,4803,5153,4553,51589,100-0.03%
2024-06-28 7552ハピネット225,9000.93%3,3553,3853,3053,33577,0000.04%
2024-07-04 7552ハピネット242,6001.00%3,3703,3853,3303,35062,1000.06%
2024-07-04 7552ハピネット242,6001.00%3,3703,3853,3303,35062,1000.06%
2024-08-07 7552ハピネット223,6000.92%2,9043,0502,8772,976167,200-0.07%
2024-08-08 7552ハピネット204,1000.84%2,9603,0402,9463,010209,100-0.08%
2024-08-09 7552ハピネット167,2000.69%3,6403,7103,6053,710294,000-0.15%
2024-08-13 7552ハピネット143,1000.59%3,6053,8003,5553,765440,000-0.09%
2024-08-14 7552ハピネット114,2000.47%3,7553,9103,7553,900221,500-0.12%
2024-03-01 7610テイツー1,608,0002.34%1271271241251,381,900-0.08%
2024-03-04 7610テイツー1,561,4002.27%1241241201201,683,200-0.06%
2024-03-06 7610テイツー1,488,0002.16%120121119119844,000-0.1%
2024-03-08 7610テイツー1,375,9002.00%1181271181213,141,600-0.16%
2024-03-11 7610テイツー1,319,8001.92%1201221161182,330,000-0.08%
2024-03-12 7610テイツー1,292,3001.88%1191191151181,464,600-0.04%
2024-03-27 7610テイツー1,226,9001.78%120124119123810,800-0.09%
2024-03-29 7610テイツー1,138,2001.65%1231281231281,387,100-0.13%
2024-04-11 7610テイツー824,6001.20%1211261201252,273,300-0.44%
2024-04-12 7610テイツー491,7000.71%1251291251261,672,100-0.49%
2024-04-15 7610テイツー39,3000.05%1281321271312,040,000-0.65%
2024-04-16 7779サイバダイン1,085,2000.50%1982011952001,685,7000.09%
2024-05-14 7779サイバダイン1,400,6000.65%2032112032101,387,2000.15%
2024-05-21 7779サイバダイン1,290,4000.59%193195191192931,700-0.06%
2024-06-04 7779サイバダイン1,004,5000.46%1962141952112,741,000-0.12%
2024-07-11 7779サイバダイン1,089,7000.50%204205201204710,0000.03%
2024-08-05 7779サイバダイン1,069,6000.49%1901911681742,717,400-0.01%
2024-03-12 7803ブシロード357,5000.50%357372356369497,2000.08%
2024-03-21 7803ブシロード433,8000.60%378380373378179,9000.09%
2024-04-05 7803ブシロード505,9000.70%364369360369252,6000.09%
2024-04-17 7803ブシロード577,4000.80%365367355358380,4000.1%
2024-04-19 7803ブシロード562,6000.78%365366354356226,700-0.02%
2024-04-23 7803ブシロード571,1000.80%364367360360125,0000.02%
2024-04-24 7803ブシロード550,7000.77%362376362375276,200-0.03%
2024-06-05 7803ブシロード488,1000.68%328342328331300,300-0.08%
2024-06-07 7803ブシロード392,3000.55%331342329337194,700-0.13%
2024-06-11 7803ブシロード297,3000.41%345354343349418,300-0.14%
2024-03-05 7839SHOEI315,6000.58%2,0932,1532,0802,136447,300-0.09%
2024-03-07 7839SHOEI254,0000.47%2,1802,1872,1322,150313,300-0.1%
2024-04-18 7839SHOEI276,3000.51%2,2322,2822,2302,275349,8000.1%
2024-04-22 7839SHOEI241,4000.44%2,2272,2892,2072,289401,400-0.07%
2024-04-25 7839SHOEI298,8000.55%2,2902,3152,2392,246451,7000.11%
2024-04-26 7839SHOEI228,2000.42%2,2102,2162,0602,0601,587,800-0.13%
2024-04-30 7839SHOEI323,2000.60%2,1102,1162,0072,0291,093,8000.18%
2024-05-02 7839SHOEI395,8000.73%2,0272,0271,9571,968530,0000.13%
2024-05-16 7839SHOEI313,7000.58%2,0582,0832,0252,064175,800-0.15%
2024-05-23 7839SHOEI265,5000.49%2,0332,0462,0102,034103,100-0.08%
2024-06-12 7839SHOEI270,6000.50%2,0312,0632,0182,042126,4000.01%
2024-06-13 7839SHOEI260,3000.48%2,0552,0552,0102,025104,000-0.02%
2024-07-30 7839SHOEI273,3000.50%1,9872,0011,9771,995269,7000.02%
2024-08-01 7839SHOEI247,5000.46%2,0902,2292,0662,2211,075,000-0.03%
2024-04-11 7991マミヤOP52,9000.52%1,5471,5611,5371,55664,0000.05%
2024-04-16 7991マミヤOP51,0000.49%1,5891,5981,5411,552157,000-0.03%
2024-05-10 8093極東貿易67,0000.51%1,8951,9191,7631,779387,1000.21%
2024-05-13 8093極東貿易58,3000.44%1,7801,8181,7711,81791,600-0.07%
2024-06-19 8093極東貿易66,0000.50%1,7411,7471,7331,74730,5000.06%
2024-06-26 8093極東貿易62,2000.47%1,7751,7841,7651,78228,400-0.03%
2024-03-01 8202ラオックス1,303,1001.39%230231226226455,300-0.02%
2024-03-15 8202ラオックス1,209,0001.29%222225221223140,900-0.09%
2024-03-26 8202ラオックス1,114,1001.19%226236225229620,000-0.1%
2024-04-02 8202ラオックス1,024,7001.09%234234228228224,100-0.09%
2024-04-10 8202ラオックス924,1000.99%233237233237302,200-0.1%
2024-05-10 8202ラオックス966,6001.03%230234229232438,8000.04%
2024-05-15 8202ラオックス927,7000.99%218218214216299,900-0.04%
2024-05-16 8202ラオックス939,5001.00%214214203205661,7000.01%
2024-06-05 8202ラオックス1,029,4001.10%217222214214239,6000.1%
2024-06-21 8202ラオックス1,021,7001.09%215217214214113,300-0.01%
2024-07-09 8202ラオックス1,051,3001.12%212213210212332,5000.03%
2024-08-05 8202ラオックス995,1001.06%172177151153781,200-0.06%
2024-08-08 8202ラオックス917,6000.98%180187180183198,300-0.08%
2024-03-04 8358スルガ銀1,372,8000.59%8078077827901,202,300-0.03%
2024-03-11 8358スルガ銀1,094,4000.47%8528638408561,619,600-0.12%
2024-03-06 8614東洋872,1000.99%386388383388156,700-0.01%
2024-03-14 8614東洋743,2000.85%409445405433705,800-0.14%
2024-03-19 8614東洋660,9000.75%416436411432660,800-0.09%
2024-03-22 8614東洋581,8000.66%432434423428892,000-0.08%
2024-04-10 8614東洋512,8000.58%356363353356203,100-0.08%
2024-04-25 8614東洋550,8000.63%373375365370412,4000.05%
2024-05-30 8614東洋612,4000.70%363366354364182,9000.06%
2024-05-31 8614東洋603,5000.69%367374365374185,000-0.01%
2024-06-03 8614東洋616,1000.70%378395378394454,1000.01%
2024-06-21 8614東洋603,1000.69%375389375381177,500-0.01%
2024-07-02 8614東洋454,5000.52%353371353363636,400-0.16%
2024-07-03 8614東洋327,8000.37%366388366387660,200-0.15%
2024-03-05 9115明海グループ177,2000.49%856879841870277,400-0.05%
2024-03-14 9115明海グループ180,4000.50%798812790804103,6000.01%
2024-03-21 9115明海グループ229,5000.63%814815796799184,1000.13%
2024-03-27 9115明海グループ212,2000.58%780789777777106,700-0.05%
2024-04-03 9115明海グループ221,2000.61%721742720731110,3000.03%
2024-05-10 9115明海グループ213,8000.59%776795776787162,900-0.02%
2024-05-14 9115明海グループ221,7000.61%789799787787113,8000.02%
2024-07-29 9115明海グループ215,9000.59%687698669695130,700-0.02%
2024-07-30 9115明海グループ176,6000.49%699701687701317,300-0.09%
2024-05-07 9119飯野海646,9000.59%1,2141,2761,1601,2592,152,2000.18%
2024-05-22 9119飯野海542,0000.49%1,2801,3121,2791,286318,000-0.09%
2024-03-22 9166GENDA180,1000.52%3,2753,3103,1853,265483,4000.05%
2024-03-25 9166GENDA169,3000.49%3,2253,2753,1503,215505,500-0.03%
2024-03-01 9227マイクロ波77,0000.49%1,2861,3121,2771,282180,100-0.04%
2024-03-18 9227マイクロ波78,4000.50%1,2521,2781,2381,238137,5000.1%
2024-03-21 9227マイクロ波00.00%9381,0779381,0283,359,000-0.5%
2024-04-08 9236ジャパンMA12,7000.85%2,0572,1712,0502,13556,5000.85%
2024-04-09 9236ジャパンMA16,6001.12%2,1272,1682,1002,14825,7000.27%
2024-04-10 9236ジャパンMA18,8001.26%2,1422,1512,1002,11515,2000.13%
2024-04-17 9236ジャパンMA19,4001.30%1,9511,9571,9131,92518,7000.04%
2024-04-19 9236ジャパンMA21,3001.43%1,9631,9631,8651,90534,7000.12%
2024-04-25 9236ジャパンMA16,7001.11%2,0102,1692,0002,15589,600-0.31%
2024-04-26 9236ジャパンMA16,2001.08%2,1392,1682,0272,16137,100-0.03%
2024-05-01 9236ジャパンMA17,7001.18%2,0642,1291,9411,95245,0000.09%
2024-05-02 9236ジャパンMA20,4001.36%1,9501,9971,9251,94631,6000.18%
2024-05-14 9236ジャパンMA21,0001.40%2,0372,0772,0102,06313,2000.03%
2024-05-21 9236ジャパンMA22,4001.50%2,1002,1201,9941,99525,1000.1%
2024-05-22 9236ジャパンMA22,2001.48%2,0072,0111,9791,98519,000-0.02%
2024-05-23 9236ジャパンMA20,8001.39%2,0002,0001,9511,95320,300-0.09%
2024-05-24 9236ジャパンMA17,6001.17%1,9331,9341,8831,88336,200-0.21%
2024-05-31 9236ジャパンMA18,5001.23%1,7311,8031,7311,79517,1000.06%
2024-06-03 9236ジャパンMA17,0001.13%1,7951,8691,7751,84317,700-0.1%
2024-06-04 9236ジャパンMA14,9000.99%1,8431,9241,8431,89216,500-0.13%
2024-06-05 9236ジャパンMA12,1000.81%1,8911,9601,8911,96019,400-0.17%
2024-06-06 9236ジャパンMA7,7000.51%1,9251,9331,8911,92423,300-0.3%
2024-06-07 9236ジャパンMA7,0000.46%1,9431,9431,8531,86314,700-0.04%
2024-03-07 9268オプティマス81,7000.50%3,8003,8053,6603,660125,1000.09%
2024-03-12 9268オプティマス79,4000.49%3,4603,7153,4603,655164,700-0.01%
2024-04-02 9268オプティマス328,8000.50%991997953961640,6000.01%
2024-04-08 9268オプティマス290,8000.44%923968923964458,600-0.06%
2024-04-18 9268オプティマス345,1000.53%7858457507962,838,3000.07%
2024-05-13 9268オプティマス397,3000.61%810815790804374,8000.07%
2024-05-15 9268オプティマス492,1000.75%818825784793670,7000.14%
2024-05-20 9268オプティマス423,9000.65%729743712727706,100-0.09%
2024-05-21 9268オプティマス371,7000.57%735748714726773,700-0.08%
2024-06-04 9268オプティマス255,6000.39%6796866506573,747,600-0.17%
2024-03-07 9302三井倉HD172,9000.69%4,6404,6554,5804,59589,600-0.1%
2024-03-29 9302三井倉HD147,5000.59%4,6554,7204,6504,70558,200-0.09%
2024-04-08 9302三井倉HD153,7000.61%4,6554,7004,6304,66561,8000.02%
2024-04-10 9302三井倉HD146,9000.58%4,6804,7304,6804,72542,100-0.03%
2024-05-08 9302三井倉HD152,0000.60%4,5804,6154,5604,56548,2000.02%
2024-05-10 9302三井倉HD188,2000.75%4,6004,6654,5604,60570,7000.15%
2024-05-14 9302三井倉HD150,0000.60%4,3754,4454,3604,38097,200-0.15%
2024-05-15 9302三井倉HD148,7000.59%4,4154,4254,3354,34544,600-0.01%
2024-05-16 9302三井倉HD153,8000.61%4,3404,3454,2254,26082,5000.02%
2024-06-10 9302三井倉HD175,3000.70%4,4254,4754,4054,47052,0000.08%
2024-06-11 9302三井倉HD172,5000.69%4,4954,5354,4704,48043,500-0.01%
2024-06-25 9302三井倉HD147,6000.59%4,7504,7904,7304,760111,200-0.09%
2024-06-26 9302三井倉HD150,1000.60%4,7604,7854,6704,725104,6000.01%
2024-07-31 9302三井倉HD175,7000.70%4,7554,8304,7254,82045,3000.09%
2024-08-05 9302三井倉HD149,9000.59%4,7404,9154,5304,560462,300-0.1%
2024-08-22 9302三井倉HD100,5000.40%5,4405,5505,4305,540117,300-0.18%
2024-06-11 9450ファイバーG110,4000.53%1,1831,1831,1461,148126,4000.11%
2024-06-17 9450ファイバーG124,4000.60%1,0181,0521,0051,047299,8000.06%
2024-06-18 9450ファイバーG123,2000.59%1,0551,0671,0421,053141,500-0.01%
2024-06-19 9450ファイバーG124,2000.60%1,0581,0981,0491,090165,6000.01%
2024-06-25 9450ファイバーG120,9000.58%1,1121,1461,1051,136122,800-0.02%
2024-06-27 9450ファイバーG127,3000.61%1,1331,1401,1001,102122,0000.03%
2024-07-16 9450ファイバーG145,4000.70%1,2041,2101,1761,19256,8000.08%
2024-08-06 9450ファイバーG141,3000.68%1,0861,1401,0601,093129,100-0.01%
2024-08-13 9450ファイバーG117,8000.57%1,1551,1691,1361,15472,300-0.11%
2024-09-03 9450ファイバーG111,5000.54%1,0991,1141,0951,11452,3000.05%