8202--ラオックス-【小売業】【家電・免税店】中国企業傘下で再建空港や観光地にも出店
売上高:601870-当期純利益:20430-総資産:462620-時価:17920339----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240909192195189193167,300-398%101%109%100%99%107%96%100%
2024091019419519319456,5001101%100%34%99%100%108%96%101%
20240911192192189190196,200-498%99%347%99%100%108%94%100%
2024091219219419119196,8001101%99%49%100%103%108%95%101%
2024091319119219019169,3000100%100%72%--100%102%108%95%101%
20240917192193187192130,6001101%100%188%98%101%107%95%101%
2024091819319419019063,900-299%98%49%99%103%107%94%100%
20240919193194192192121,3002101%99%190%102%104%107%95%101%
20240920193196193196329,0004102%102%271%▲▲99%102%106%97%103%
20240924196197194194141,800-299%99%43%99%102%104%96%102%
20240925196196193194127,8000100%99%90%--101%102%103%96%102%
20240926197200196199185,9005103%101%145%101%100%102%99%105%
2024092719920119820083,0001101%101%45%▲▲100%104%104%99%105%
2024093019619819419693,900-498%100%113%102%104%104%97%103%
2024100119620019620076,9004102%102%82%101%105%103%99%105%
2024100219820019719999,900-1100%101%130%99%104%102%99%105%
2024100320020119719777,000-299%99%77%▼▼102%102%102%99%104%
20241004199206199203421,4006103%102%547%100%98%99%100%107%
20241007205206203204236,6001100%100%56%▲▲102%99%100%100%107%
20241008203209202207347,1003101%102%147%▲▲▲98%97%98%100%109%
20241009207207203203247,300-498%98%71%99%99%100%98%107%
20241010204204201201108,400-299%99%44%▼▼100%101%102%97%106%
2024101120020119920083,700-1100%100%77%▼▼▼99%101%101%97%105%
2024101520120219919995,500-1100%99%114%▼▼▼▼101%102%102%96%105%
20241016199202199201266,2002101%101%279%99%100%100%97%106%
20241017201202199199124,700-299%99%47%101%100%102%96%105%
20241018199201199201108,9002101%101%87%102%100%100%97%105%
20241021200203200203120,8002101%102%111%▲▲100%98%99%98%105%
20241022203205201202166,100-1100%100%138%99%99%99%98%104%
20241023202202199199129,200-399%99%78%▼▼100%102%101%96%103%
20241024199200197199177,4000100%100%137%--98%103%101%96%102%
20241025198198195195278,600-498%98%157%101%103%102%94%100%
2024102819619919619871,8003102%101%26%102%103%102%96%102%
20241029197201197200127,5002101%102%178%▲▲101%99%99%97%103%
20241030201204201203146,5003102%101%115%▲▲▲99%98%98%98%104%
20241031203205201201141,800-299%99%97%100%99%99%97%103%
20241101202202198202189,1001100%100%133%99%99%99%98%104%
20241105201201195199189,000-399%99%100%99%101%100%96%102%
20241106199199197198196,700-199%99%104%▼▼101%101%99%96%102%
20241107198201197199183,7001101%101%93%101%101%99%98%102%
20241108198200198199271,7000100%101%148%--99%101%99%98%102%
20241111197198195196193,400-398%99%71%102%101%97%97%101%
20241112197201196200207,0004102%102%107%101%101%97%99%103%
20241113198201198200182,1000100%101%88%--100%100%96%99%103%
20241114199201198199108,100-1100%100%59%98%99%96%98%102%
20241115201201197197100,100-299%98%93%▼▼101%100%97%97%101%
20241118197199197198132,3001101%101%132%101%99%97%98%102%
2024111919820019719964,6001101%101%49%▲▲100%98%96%98%102%
20241120199201198199183,3000100%100%284%--99%96%97%98%102%
20241121198199196197138,800-299%99%76%99%97%0%97%101%
20241122197197194196301,000-199%99%217%▼▼99%97%0%97%101%
20241125197197195196118,9000100%99%40%--96%96%0%97%100%
20241126196196189189632,400-796%96%532%101%101%0%93%100%
20241127189191188190243,1001101%101%38%100%99%0%94%101%
20241128191192189191135,4001101%100%56%▲▲99%101%0%95%101%
20241129190193189189142,700-299%99%105%100%102%0%94%100%
20241202189191189189130,7000100%100%92%--100%0%0%95%100%
20241203190192189190128,7001101%100%98%99%0%0%95%101%
20241204190196189189535,100-199%99%416%101%0%0%95%100%
20241205191193191192163,9003102%101%31%%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-29428,5003,448,10002,173,700428,5001,274,400
2024-11-22443,1003,375,60002,129,000443,1001,246,600
2024-11-15462,4003,360,30002,124,900462,4001,235,400
2024-11-08470,7003,416,30002,117,100470,7001,299,200
2024-11-01452,6003,327,80002,108,600452,6001,219,200
2024-10-25438,1003,377,50002,125,500438,1001,252,000
2024-10-18458,2003,332,90002,107,000458,2001,225,900
2024-10-11459,3003,266,80001,947,400459,3001,319,400
2024-10-04484,2003,126,10001,844,000484,2001,282,100
2024-09-27524,4003,025,70001,813,500524,4001,212,200
2024-09-20552,7003,056,50001,826,200552,7001,230,300
2024-09-13528,8003,125,40001,849,500528,8001,275,900
2024-09-06531,4003,095,40001,801,900531,4001,293,500
2024-08-30570,3003,055,20001,825,000570,3001,230,200
2024-08-23535,0003,060,80001,812,900535,0001,247,900
2024-08-16524,2003,067,00001,824,000524,2001,243,000
2024-08-09501,6003,106,30001,818,900501,6001,287,400
2024-08-02489,4003,683,20002,219,100489,4001,464,100
2024-07-26490,0003,757,30002,271,400490,0001,485,900
2024-07-19511,0003,736,10002,287,400511,0001,448,700
2024-07-12516,2003,813,00002,299,100516,2001,513,900
2024-07-05494,2003,797,00002,175,400494,2001,621,600
2024-06-28435,0003,693,50002,126,500435,0001,567,000
2024-06-21427,5003,714,60002,016,300427,5001,698,300
2024-06-14426,2003,759,60002,023,900426,2001,735,700
2024-06-07424,9003,758,70002,042,600424,9001,716,100
2024-05-31433,1003,722,70001,967,700433,1001,755,000
2024-05-24434,4003,763,80001,967,200434,4001,796,600
2024-05-17433,0003,712,80001,957,500433,0001,755,300
2024-05-10433,3003,839,90002,068,500433,3001,771,400
2024-05-02480,2003,747,50002,041,600480,2001,705,900
2024-04-26496,9003,731,20002,058,200496,9001,673,000
2024-04-19735,5003,822,60002,064,500735,5001,758,100
2024-04-12737,3003,709,30001,991,400737,3001,717,900
2024-04-05735,0003,752,30001,982,700735,0001,769,600
2024-03-291,151,1003,847,40001,999,5001,151,1001,847,900
2024-03-221,164,5004,017,00002,007,7001,164,5002,009,300
2024-03-151,161,3004,110,60002,003,3001,161,3002,107,300
2024-03-081,162,1004,129,70002,011,4001,162,1002,118,300
2024-03-011,168,0004,148,30002,007,2001,168,0002,141,100
2024-02-221,167,1004,200,70002,017,0001,167,1002,183,700
2024-02-161,175,5004,326,30002,007,3001,175,5002,319,000
2024-02-091,251,1004,867,30002,205,7001,251,1002,661,600
2024-02-021,248,8004,821,30001,940,0001,248,8002,881,300
2024-01-261,251,1004,811,10001,910,7001,251,1002,900,400
2024-01-191,519,8005,033,20002,070,6001,519,8002,962,600
2024-01-121,502,9004,995,40002,019,7001,502,9002,975,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-08 Diversified Select Opportunities Capital Management, LLC917,6000.98%-77,500180187180183198,300
2024-08-05 Diversified Select Opportunities Capital Management, LLC995,1001.06%-56,200172177151153781,200
2024-07-09 Diversified Select Opportunities Capital Management, LLC1,051,3001.12%29,600212213210212332,500
2024-06-21 Diversified Select Opportunities Capital Management, LLC1,021,7001.09%-7,700215217214214113,300
2024-06-05 Diversified Select Opportunities Capital Management, LLC1,029,4001.10%89,900217222214214239,600
2024-05-16 Diversified Select Opportunities Capital Management, LLC939,5001.00%11,800214214203205661,700
2024-05-15 Diversified Select Opportunities Capital Management, LLC927,7000.99%-38,900218218214216299,900
2024-05-10 Diversified Select Opportunities Capital Management, LLC966,6001.03%42,500230234229232438,800
2024-04-10 Diversified Select Opportunities Capital Management, LLC924,1000.99%-100,600233237233237302,200
2024-04-02 Diversified Select Opportunities Capital Management, LLC1,024,7001.09%-89,400234234228228224,100
2024-03-26 Diversified Select Opportunities Capital Management, LLC1,114,1001.19%-94,900226236225229620,000
2024-03-15 モルガン・スタンレーMUFG証券株式会社465,2050.49%-93,300222225221223140,900
2024-03-15 Diversified Select Opportunities Capital Management, LLC1,209,0001.29%-94,100222225221223140,900

TDnet更新情報

EDINEt更新情報

企業サイト更新情報