8202--ラオックス-【小売業】【家電・免税店】中国企業傘下で再建空港や観光地にも出店
売上高:601870-当期純利益:20430-総資産:462620-時価:15213621----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310173174170174123,6001101%101%103%100%102%107%90%102%
20250311172173169172150,500-299%100%122%102%103%107%89%101%
20250312172176172175103,1003102%102%69%98%102%103%91%103%
2025031317617717317395,300-299%98%92%101%103%103%90%102%
2025031417317517317547,9002101%101%50%100%103%100%91%103%
2025031717417617417491,300-199%100%191%101%103%98%90%102%
20250318176178176177117,6003102%101%129%101%103%95%92%104%
20250319177180177179117,9002101%101%100%▲▲98%102%90%93%105%
20250321180180177177103,000-299%98%87%101%103%91%92%104%
2025032417818117818076,3003102%101%74%101%101%90%96%105%
20250325181184180182143,0002101%101%187%▲▲99%98%91%98%106%
20250326182183181181108,600-199%99%76%101%96%91%99%106%
20250327182186182184220,0003102%101%203%99%93%90%100%108%
20250328184184181182132,600-299%99%60%99%93%92%99%106%
20250331181181177179202,400-398%99%153%▼▼97%87%94%97%105%
20250401180180174174181,300-597%97%90%▼▼▼98%90%97%95%102%
20250402175175171172159,600-299%98%88%▼▼▼▼100%94%101%93%100%
20250403168169165168460,900-498%100%289%▼▼▼▼▼95%97%103%91%100%
20250404165165153156687,200-1293%95%149%▼▼▼▼▼▼104%107%113%85%100%
20250408151158151157234,0001101%104%34%99%106%111%85%101%
20250409153154148151252,400-696%99%108%99%101%106%82%100%
20250410160160156158293,4007105%99%116%104%103%110%86%105%
20250411154160153160305,1002101%104%104%▲▲101%100%106%87%106%
202504141611731561622,332,4002101%101%764%▲▲▲100%100%106%88%107%
20250415161162159161182,500-199%100%8%99%101%106%88%107%
20250416160161157159224,600-299%99%123%▼▼101%105%108%86%105%
20250417157162155158665,900-199%101%296%▼▼▼102%104%107%86%105%
2025041815816115816183,4003102%102%13%100%102%105%88%107%
20250421161164161161178,5000100%100%214%--101%104%104%88%107%
2025042216116316116257,1001101%101%32%101%104%101%88%107%
202504231631711551651,241,5003102%101%2174%▲▲100%103%99%90%109%
20250424165166163165186,5000100%100%15%--99%101%99%90%109%
20250425166167164165205,5000100%99%110%--101%102%100%91%109%
20250428165169165167187,4002101%101%91%101%101%99%93%111%
20250430168170167170105,2003102%101%56%▲▲99%99%98%98%113%
2025050117017016716872,700-299%99%69%101%101%99%98%111%
20250502167170167168123,3000100%101%170%--100%96%99%99%111%
2025050716816916816896,2000100%100%78%--101%96%99%99%111%
2025050816816916716969,9001101%101%73%99%96%98%99%112%
20250509170171168168202,700-199%99%290%98%99%100%99%111%
20250512166167162162275,600-696%98%136%▼▼98%100%101%95%103%
20250513164164160161159,100-199%98%58%▼▼▼101%102%103%95%102%
2025051416116416116284,1001101%101%53%100%99%102%95%103%
2025051516316416216352,9001101%100%63%▲▲100%98%101%96%103%
2025051616416516316491,2001101%100%172%▲▲▲100%98%101%96%104%
2025051916416516216463,9000100%100%70%--99%98%100%96%104%
2025052016416416216270,800-299%99%111%99%102%101%95%101%
20250521162163160160108,000-299%99%153%▼▼101%104%103%94%100%
2025052215916115816098,5000100%101%91%--99%103%101%94%100%
2025052316116115916040,9000100%99%42%--101%104%0%94%100%
20250526159164159161421,9001101%101%1032%101%101%0%95%101%
202505271641801621652,707,5004102%101%642%▲▲100%99%0%97%103%
20250528166169164166374,5001101%100%14%▲▲▲100%99%0%98%104%
20250529165166164165166,900-199%100%45%101%99%0%97%103%
2025053016516616416697,1001101%101%58%100%99%0%98%104%
2025060216516716416595,900-199%100%99%99%99%0%98%103%
20250603165166163164124,300-199%99%130%▼▼99%0%0%97%103%
2025060416416516316366,900-199%99%54%▼▼▼101%0%0%96%102%
20250605162165162163110,1000100%101%165%--99%0%0%97%102%
2025060616416416216394,3000100%99%86%--%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30181,7003,229,80002,356,900181,700872,900
2025-05-23178,6003,086,10002,286,500178,600799,600
2025-05-16182,5003,116,40002,309,700182,500806,700
2025-05-09200,4003,226,80002,381,900200,400844,900
2025-05-02194,4003,227,30002,326,800194,400900,500
2025-04-25186,7003,291,00002,292,100186,700998,900
2025-04-18160,6003,265,50002,320,800160,600944,700
2025-04-11160,3003,193,60002,242,100160,300951,500
2025-04-04218,8003,339,20002,185,200218,8001,154,000
2025-03-28226,0003,292,70002,221,300226,0001,071,400
2025-03-21229,9003,438,40002,272,300229,9001,166,100
2025-03-14232,6003,504,30002,289,300232,6001,215,000
2025-03-07232,6003,555,20002,282,600232,6001,272,600
2025-02-28228,4003,472,90002,237,400228,4001,235,500
2025-02-21254,9003,359,40002,231,200254,9001,128,200
2025-02-14232,8003,614,00002,319,200232,8001,294,800
2025-02-07241,4003,415,70002,283,500241,4001,132,200
2025-01-31261,6003,390,90002,257,400261,6001,133,500
2025-01-24250,6003,356,50002,210,200250,6001,146,300
2025-01-17258,1003,449,70002,233,600258,1001,216,100
2025-01-10246,9003,382,20002,200,800246,9001,181,400
2024-12-27393,3003,326,00002,194,800393,3001,131,200
2024-12-20411,3003,600,90002,327,600411,3001,273,300
2024-12-13366,6003,534,0003002,283,600366,3001,250,400
2024-12-06350,0003,464,30002,194,000350,0001,270,300
2024-11-29428,5003,448,10002,173,700428,5001,274,400
2024-11-22443,1003,375,60002,129,000443,1001,246,600
2024-11-15462,4003,360,30002,124,900462,4001,235,400
2024-11-08470,7003,416,30002,117,100470,7001,299,200
2024-11-01452,6003,327,80002,108,600452,6001,219,200
2024-10-25438,1003,377,50002,125,500438,1001,252,000
2024-10-18458,2003,332,90002,107,000458,2001,225,900
2024-10-11459,3003,266,80001,947,400459,3001,319,400
2024-10-04484,2003,126,10001,844,000484,2001,282,100
2024-09-27524,4003,025,70001,813,500524,4001,212,200
2024-09-20552,7003,056,50001,826,200552,7001,230,300
2024-09-13528,8003,125,40001,849,500528,8001,275,900
2024-09-06531,4003,095,40001,801,900531,4001,293,500
2024-08-30570,3003,055,20001,825,000570,3001,230,200
2024-08-23535,0003,060,80001,812,900535,0001,247,900
2024-08-16524,2003,067,00001,824,000524,2001,243,000
2024-08-09501,6003,106,30001,818,900501,6001,287,400
2024-08-02489,4003,683,20002,219,100489,4001,464,100
2024-07-26490,0003,757,30002,271,400490,0001,485,900
2024-07-19511,0003,736,10002,287,400511,0001,448,700
2024-07-12516,2003,813,00002,299,100516,2001,513,900
2024-07-05494,2003,797,00002,175,400494,2001,621,600
2024-06-28435,0003,693,50002,126,500435,0001,567,000
2024-06-21427,5003,714,60002,016,300427,5001,698,300
2024-06-14426,2003,759,60002,023,900426,2001,735,700
2024-06-07424,9003,758,70002,042,600424,9001,716,100
2024-05-31433,1003,722,70001,967,700433,1001,755,000
2024-05-24434,4003,763,80001,967,200434,4001,796,600
2024-05-17433,0003,712,80001,957,500433,0001,755,300
2024-05-10433,3003,839,90002,068,500433,3001,771,400
2024-05-02480,2003,747,50002,041,600480,2001,705,900
2024-04-26496,9003,731,20002,058,200496,9001,673,000
2024-04-19735,5003,822,60002,064,500735,5001,758,100
2024-04-12737,3003,709,30001,991,400737,3001,717,900
2024-04-05735,0003,752,30001,982,700735,0001,769,600
2024-03-291,151,1003,847,40001,999,5001,151,1001,847,900
2024-03-221,164,5004,017,00002,007,7001,164,5002,009,300
2024-03-151,161,3004,110,60002,003,3001,161,3002,107,300
2024-03-081,162,1004,129,70002,011,4001,162,1002,118,300
2024-03-011,168,0004,148,30002,007,2001,168,0002,141,100
2024-02-221,167,1004,200,70002,017,0001,167,1002,183,700
2024-02-161,175,5004,326,30002,007,3001,175,5002,319,000
2024-02-091,251,1004,867,30002,205,7001,251,1002,661,600
2024-02-021,248,8004,821,30001,940,0001,248,8002,881,300
2024-01-261,251,1004,811,10001,910,7001,251,1002,900,400
2024-01-191,519,8005,033,20002,070,6001,519,8002,962,600
2024-01-121,502,9004,995,40002,019,7001,502,9002,975,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-09 Diversified Select Opportunities, LLC411,7000.44%-133,500180180177178188,800
2025-01-06 Diversified Select Opportunities, LLC545,2000.58%-34,300180181177179309,700
2024-12-27 Diversified Select Opportunities, LLC579,5000.62%-125,400181184178183652,800
2024-12-26 Diversified Select Opportunities, LLC704,9000.75%1771841771831,368,200
2024-08-08 Diversified Select Opportunities Capital Management, LLC917,6000.98%-77,500180187180183198,300
2024-08-05 Diversified Select Opportunities Capital Management, LLC995,1001.06%-56,200172177151153781,200
2024-07-09 Diversified Select Opportunities Capital Management, LLC1,051,3001.12%29,600212213210212332,500
2024-06-21 Diversified Select Opportunities Capital Management, LLC1,021,7001.09%-7,700215217214214113,300
2024-06-05 Diversified Select Opportunities Capital Management, LLC1,029,4001.10%89,900217222214214239,600
2024-05-16 Diversified Select Opportunities Capital Management, LLC939,5001.00%11,800214214203205661,700
2024-05-15 Diversified Select Opportunities Capital Management, LLC927,7000.99%-38,900218218214216299,900
2024-05-10 Diversified Select Opportunities Capital Management, LLC966,6001.03%42,500230234229232438,800
2024-04-10 Diversified Select Opportunities Capital Management, LLC924,1000.99%-100,600233237233237302,200
2024-04-02 Diversified Select Opportunities Capital Management, LLC1,024,7001.09%-89,400234234228228224,100
2024-03-26 Diversified Select Opportunities Capital Management, LLC1,114,1001.19%-94,900226236225229620,000
2024-03-15 モルガン・スタンレーMUFG証券株式会社465,2050.49%-93,300222225221223140,900
2024-03-15 Diversified Select Opportunities Capital Management, LLC1,209,0001.29%-94,100222225221223140,900

TDnet更新情報

報告日strtime銘柄タイトル
2025050916:00ラオックスHD 2025年12月期第1四半期決算短信〔日本基準〕(連結)
2025032816:00ラオックスHD 支配株主等に関する事項について
2025032816:00ラオックスHD 当社の取締役会の実効性の評価結果の概要について
2025032816:00ラオックスHD 中期経営計画の策定に関するお知らせ
2025022816:00ラオックスHD 資本準備金の額の減少及び剰余金の処分に関するお知らせ
2025021216:00ラオックスHD 連結業績予想の修正に関するお知らせ
2024122716:00ラオックスHD 指名・報酬委員会の設置に関するお知らせ
2024122716:00ラオックスHD 組織変更及び重要人事に関するお知らせ
2024110816:00ラオックスHD 2024年12月期第3四半期決算短信〔日本基準〕(連結)
2024080916:00ラオックスHD 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080916:00ラオックスHD 特別利益の計上及び連結業績予想の修正に関するお知らせ
2024032516:00ラオックスHD 支配株主等に関する事項について
2024032516:00ラオックスHD 当社の取締役会の実効性の評価結果の概要について
2024032516:00ラオックスHD 重要人事に関するお知らせ
2024020916:00ラオックスHD 2023年12月期決算短信〔日本基準〕(連結)
2024020916:00ラオックスHD 特別利益、特別損失及び貸倒引当金戻入額の計上並びに2023年12月通期連結業績予想値と実績値の差異に関するお知らせ

EDINEt更新情報

企業サイト更新情報