4886--あすか薬HD-【医薬品】【創薬】婦人科系、泌尿器系ホルモン剤が主力、新薬開発も
売上高:628430-当期純利益:75450-総資産:907450-時価:60729078----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409092,1722,2302,1452,22750,400-3498%103%114%▼▼100%98%102%94%105%
202409102,2062,2492,2062,20643,100-2199%100%86%▼▼▼99%98%103%93%101%
202409112,1962,2152,1532,16959,800-3798%99%139%▼▼▼▼101%102%104%92%100%
202409122,1582,1962,1552,17564,7006100%101%108%99%102%104%92%100%
202409132,1592,1782,1262,14570,300-3099%99%109%99%102%103%91%100%
202409172,1742,1762,1122,15662,50011101%99%89%100%103%104%91%101%
202409182,1572,1792,1332,15361,100-3100%100%98%100%101%103%91%100%
202409192,2002,2092,1802,19178,00038102%100%128%100%102%103%93%102%
202409202,2082,2452,1802,20788,30016101%100%113%▲▲100%102%102%93%103%
202409242,2202,2402,1962,21961,80012101%100%70%▲▲▲99%100%102%94%103%
202409252,2292,2292,1852,20458,400-1599%99%94%100%98%101%93%103%
202409262,2412,2462,2082,23290,60028101%100%155%101%99%101%94%104%
202409272,2412,2882,2132,25573,30023101%101%81%▲▲101%102%103%95%105%
202409302,2052,2422,2052,21876,800-3798%101%105%100%102%103%94%103%
202410012,2072,2102,1552,19886,200-2099%100%112%▼▼100%104%105%95%102%
202410022,1652,1892,1432,15884,500-4098%100%98%▼▼▼100%101%103%93%101%
202410032,2082,2172,1772,21246,90054103%100%56%101%100%101%97%103%
202410042,2252,2622,2252,24859,80036102%101%128%▲▲100%98%97%98%105%
202410072,2492,2682,2422,24953,2001100%100%89%▲▲▲102%101%99%99%105%
202410082,1992,2352,1512,23585,600-1499%102%161%102%101%99%99%104%
202410092,1982,2702,1982,23372,700-2100%102%85%▼▼101%103%100%99%104%
202410102,1872,2282,1872,21174,700-2299%101%103%▼▼▼100%103%99%98%103%
202410112,2092,2092,1892,20063,200-11100%100%85%▼▼▼▼100%102%98%98%103%
202410152,2302,2402,2002,22351,40023101%100%81%101%102%100%99%104%
202410162,1872,2302,1772,21553,500-8100%101%104%101%98%98%98%103%
202410172,2222,2832,2222,25366,20038102%101%124%101%95%97%100%105%
202410182,2532,2822,2462,26742,30014101%101%64%▲▲99%95%97%100%105%
202410212,2552,2712,2292,23851,200-2999%99%121%97%94%96%99%104%
202410222,2502,2502,1842,18568,400-5398%97%134%▼▼98%98%99%96%101%
202410232,1802,1872,1452,14757,900-3898%98%85%▼▼▼101%103%101%95%100%
202410242,1202,1462,1122,14048,100-7100%101%83%▼▼▼▼98%101%98%94%100%
202410252,1602,1622,1012,10845,500-3299%98%95%▼▼▼▼▼101%103%101%93%100%
202410282,1082,1352,1042,12549,10017101%101%108%102%104%100%94%101%
202410292,1082,1402,1002,14041,10015101%102%84%▲▲100%101%96%94%102%
202410302,1752,1782,1322,173318,50033102%100%775%▲▲▲101%100%97%96%103%
202410312,1542,1822,1422,17641,0003100%101%13%▲▲▲▲100%101%96%96%103%
202411012,1352,1592,1222,13056,300-4698%100%137%100%98%94%94%101%
202411052,1802,1872,1272,18777,20057103%100%137%103%103%100%96%104%
202411062,0522,1231,9972,123224,600-6497%103%291%100%98%94%94%101%
202411072,1592,1902,1362,159121,80036102%100%54%99%97%94%95%102%
202411082,1622,1622,1332,134105,700-2599%99%87%101%99%96%94%101%
202411112,1032,1252,0682,12168,800-1399%101%65%▼▼100%98%96%94%101%
202411122,1212,1542,1172,12356,9002100%100%83%99%96%96%94%101%
202411132,1232,1232,0772,09848,200-2599%99%85%99%97%97%93%100%
202411142,0972,1142,0702,07046,100-2899%99%96%▼▼99%97%97%91%100%
202411152,0982,1002,0672,08234,10012101%99%74%100%100%100%92%101%
202411182,0322,0582,0132,04147,600-4198%100%140%100%100%99%91%100%
202411192,0422,0802,0362,03739,600-4100%100%83%▼▼98%97%95%93%100%
202411202,0872,0872,0372,04253,5005100%98%135%100%99%97%93%100%
202411212,0402,0592,0302,03638,100-6100%100%71%100%100%0%93%100%
202411222,0312,0542,0282,03628,5000100%100%75%--98%99%0%93%100%
202411252,0552,0552,0062,01181,800-2599%98%287%101%100%0%92%100%
202411262,0042,0191,9952,01966,9008100%101%82%100%100%0%92%100%
202411272,0182,0252,0052,01545,700-4100%100%68%102%102%0%92%100%
202411281,9952,0461,9952,02858,30013101%102%128%99%99%0%93%101%
202411292,0232,0401,9992,00048,500-2899%99%83%100%100%0%91%100%
202412021,9962,0101,9862,00036,0000100%100%74%--100%0%0%91%100%
202412032,0192,0502,0142,02655,60026101%100%154%98%0%0%94%101%
202412042,0252,0441,9861,99361,000-3398%98%110%99%0%0%92%100%
202412052,0052,0101,9871,98739,300-6100%99%64%▼▼%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-293,00043,20020024,6002,80018,600
2024-11-222,80040,30020023,0002,60017,300
2024-11-152,60037,60020021,4002,40016,200
2024-11-083,90037,80020021,2003,70016,600
2024-11-014,40027,1001,90010,5002,50016,600
2024-10-254,90028,1001,90010,1003,00018,000
2024-10-183,90026,2001,3009,8002,60016,400
2024-10-113,80026,2001,3009,7002,50016,500
2024-10-0416,50027,40012,3009,9004,20017,500
2024-09-2715,50028,60012,30011,9003,20016,700
2024-09-2014,50028,20012,30012,2002,20016,000
2024-09-1314,80022,30012,3007,7002,50014,600
2024-09-0615,50021,60012,4007,4003,10014,200
2024-08-3015,90022,30013,2008,6002,70013,700
2024-08-2315,20023,90012,40010,4002,80013,500
2024-08-1614,90024,30012,40011,3002,50013,000
2024-08-0913,80025,30012,30012,1001,50013,200
2024-08-0214,20041,70012,30018,6001,90023,100
2024-07-2615,60042,20012,30019,9003,30022,300
2024-07-1915,70035,60012,30020,3003,40015,300
2024-07-1215,30035,80012,30018,4003,00017,400
2024-07-0516,80031,50012,50015,9004,30015,600
2024-06-2816,70029,30012,80014,0003,90015,300
2024-06-2116,40023,00012,30012,3004,10010,700
2024-06-1416,70026,50013,20011,3003,50015,200
2024-06-0714,40035,20012,30017,6002,10017,600
2024-05-314,70031,5001,30012,5003,40019,000
2024-05-245,300171,1001,300152,5004,00018,600
2024-05-179,800168,7001,300150,6008,50018,100
2024-05-107,400193,100100155,2007,30037,900
2024-05-026,500158,400100137,7006,40020,700
2024-04-265,900151,000100132,4005,80018,600
2024-04-195,200153,300100132,9005,10020,400
2024-04-125,600152,800200132,1005,40020,700
2024-04-056,500156,500100133,0006,40023,500
2024-03-298,000148,000200130,6007,80017,400
2024-03-228,300145,400100131,2008,20014,200
2024-03-158,700142,000100131,3008,60010,700
2024-03-089,400163,200200144,5009,20018,700
2024-03-017,900162,700100144,2007,80018,500
2024-02-228,600172,900100146,6008,50026,300
2024-02-168,000175,600200147,5007,80028,100
2024-02-099,300181,300200150,2009,10031,100
2024-02-029,500180,300100154,1009,40026,200
2024-01-2610,000165,400900142,4009,10023,000
2024-01-197,200165,600100140,4007,10025,200
2024-01-127,800174,500100143,2007,70031,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-25 Diversified Select Opportunities Capital Management, LLC148,6000.48%-23,9002,6002,6602,5702,656145,500
2024-06-21 Diversified Select Opportunities Capital Management, LLC172,5000.56%-11,3002,4472,4802,4402,477103,600
2024-05-23 Diversified Select Opportunities Capital Management, LLC183,8000.60%17,5002,3102,3182,2622,30650,400
2024-05-14 Diversified Select Opportunities Capital Management, LLC166,3000.54%-20,8002,4262,4892,3932,444190,900
2024-05-10 Diversified Select Opportunities Capital Management, LLC187,1000.61%30,1002,1152,1192,0672,08392,400
2024-04-02 Diversified Select Opportunities Capital Management, LLC157,0000.51%2,1932,2292,1772,194101,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UVXF3502024-12-05 15:32あすか製薬ホールディングス株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100UUW23502024-12-02 15:33あすか製薬ホールディングス株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100UM403502024-11-07 15:40あすか製薬ホールディングス株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100UIPI3502024-10-16 15:07あすか製薬ホールディングス株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100UD513502024-09-18 15:03あすか製薬ホールディングス株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100U6FQ3502024-08-13 15:04あすか製薬ホールディングス株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100U3G53502024-07-29 11:03あすか製薬ホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2BU3502024-07-19 15:03あすか製薬ホールディングス株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100T9233502024-04-15 15:15あすか製薬ホールディングス株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100T7K43502024-04-04 15:36あすか製薬ホールディングス株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書

企業サイト更新情報