[4886]あすか薬ＨＤ:【創薬】婦人科系、泌尿器系ホルモン剤が主力、新薬開発も
Yahoo! 【プライム/08医薬品】 売上高:641390 当期純利益:51010 総資産:1005340 時価:634億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 2,065 | 2,065 | 2,041 | 2,049 | 31,200 | -9,900 | 100% | ▼ | 8888 | 0 | 13 | 99% | 6% |
| 20260105 | 2,038 | 2,065 | 2,038 | 2,059 | 32,000 | -13,200 | 101% | ▲ | 8582 | 0 | 8 | 99% | 7% |
| 20260106 | 2,049 | 2,064 | 2,049 | 2,055 | 34,200 | 2,200 | 100% | ▼ | 7117 | 0 | 9 | 99% | 7% |
| 20251225 | 2,078 | 2,078 | 2,050 | 2,052 | 41,100 | -200 | 100% | ▲ | 8222 | 0 | 14 | 99% | 6% |
| 20251224 | 2,071 | 2,082 | 2,046 | 2,049 | 41,300 | -15,400 | 99% | ▼ | 2228 | 0 | 15 | 99% | 6% |
| 20251230 | 2,057 | 2,066 | 2,038 | 2,038 | 45,200 | -5,200 | 98% | ▼ | 8828 | 0 | 11 | 98% | 6% |
| 20251229 | 2,044 | 2,070 | 2,040 | 2,070 | 50,400 | 19,200 | 101% | ▲ | 1771 | 0 | 10 | 100% | 7% |
| 20260109 | 2,134 | 2,141 | 2,098 | 2,101 | 51,000 | -44,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260114 | 2,143 | 2,147 | 2,123 | 2,133 | 51,400 | -31,500 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 11% |
| 20260122 | 2,159 | 2,171 | 2,141 | 2,160 | 55,900 | -105,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251223 | 2,039 | 2,065 | 2,024 | 2,064 | 56,700 | 12,600 | 102% | ▲ | 1111 | 0 | 14 | 100% | 7% |
| 20260115 | 2,140 | 2,160 | 2,135 | 2,151 | 64,100 | 12,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260120 | 2,182 | 2,183 | 2,104 | 2,112 | 79,400 | -184,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260116 | 2,152 | 2,152 | 2,099 | 2,134 | 81,400 | 17,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260113 | 2,143 | 2,143 | 2,117 | 2,126 | 82,900 | 31,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260107 | 2,050 | 2,100 | 2,040 | 2,084 | 94,200 | 60,000 | 101% | ▲ | 1711 | 10 | 8 | 100% | 8% |
| 20260108 | 2,087 | 2,114 | 2,080 | 2,105 | 95,700 | 1,500 | 101% | ▲▲ | 1111 | 40 | 11 | 100% | 9% |
| 20260123 | 2,179 | 2,217 | 2,170 | 2,206 | 117,500 | 61,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260121 | 2,100 | 2,157 | 2,080 | 2,138 | 161,800 | 82,400 | 101% | ▲ | 7771 | 10 | 3 | 98% | 6% |
| 20260119 | 2,190 | 2,242 | 2,152 | 2,183 | 264,100 | 182,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 123,000 | 15,900 | 80,900 | 100 | 42,100 | 15,800 |
| 2026-01-09 | 120,200 | 15,900 | 78,200 | 100 | 42,000 | 15,800 |
| 2026-01-16 | 114,200 | 20,500 | 74,500 | 100 | 39,700 | 20,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 15:36 | S100T7K4 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-15 15:15 | S100T923 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-19 15:03 | S100U2BU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-29 11:03 | S100U3G5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-13 15:04 | S100U6FQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-18 15:03 | S100UD51 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-16 15:07 | S100UIPI | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-07 15:40 | S100UM40 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-02 15:33 | S100UUW2 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-05 15:32 | S100UVXF | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:31 | S100V078 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-30 15:31 | S100V4WQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 15:32 | S100VBW1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-28 15:31 | S100VGLW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-05-13 16:33 | S100VQ3T | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |