[4886]あすか薬ＨＤ:【創薬】婦人科系、泌尿器系ホルモン剤が主力、新薬開発も
Yahoo! 【プライム/08医薬品】 売上高:641390 当期純利益:51010 総資産:1005340 時価:563億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 2,050 | 2,060 | 2,040 | 2,044 | 34,000 | 9,000 | 100% | ▼ | 7177 | 0 | 0 | 93% | 3% |
| 20251117 | 2,044 | 2,046 | 2,025 | 2,033 | 29,800 | -4,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251118 | 2,027 | 2,038 | 2,021 | 2,021 | 41,300 | 11,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251119 | 2,021 | 2,034 | 2,011 | 2,023 | 47,100 | 5,800 | 100% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20251120 | 2,049 | 2,050 | 2,028 | 2,032 | 42,000 | -5,100 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251121 | 2,033 | 2,064 | 2,033 | 2,064 | 44,800 | 2,800 | 102% | ▲▲▲ | 1171 | 0 | 0 | 94% | 4% |
| 20251125 | 2,081 | 2,081 | 2,049 | 2,051 | 28,700 | -16,100 | 99% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251126 | 2,058 | 2,080 | 2,058 | 2,064 | 32,800 | 4,100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20251127 | 2,064 | 2,066 | 2,033 | 2,041 | 43,300 | 10,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251128 | 2,035 | 2,069 | 2,035 | 2,055 | 58,000 | 14,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251201 | 2,055 | 2,060 | 2,030 | 2,030 | 28,000 | -30,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251202 | 2,030 | 2,030 | 1,997 | 2,003 | 36,900 | 8,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251203 | 1,998 | 1,998 | 1,950 | 1,950 | 55,700 | 18,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251204 | 1,951 | 1,969 | 1,940 | 1,966 | 38,600 | -17,100 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251205 | 1,960 | 1,965 | 1,927 | 1,929 | 44,800 | 6,200 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251208 | 1,965 | 1,971 | 1,949 | 1,966 | 60,800 | 16,000 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251209 | 1,966 | 1,981 | 1,958 | 1,960 | 77,300 | 16,500 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251210 | 1,960 | 1,987 | 1,960 | 1,976 | 49,500 | -27,800 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251211 | 1,980 | 1,990 | 1,944 | 1,945 | 49,300 | -200 | 98% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20251212 | 1,984 | 1,984 | 1,922 | 1,930 | 74,700 | 25,400 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251215 | 1,930 | 1,961 | 1,920 | 1,960 | 54,700 | -20,000 | 102% | ▲ | 8882 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 133,300 | 14,300 | 79,000 | 100 | 54,300 | 14,200 |
| 2025-11-28 | 122,200 | 12,700 | 72,700 | 200 | 49,500 | 12,500 |
| 2025-11-21 | 122,800 | 9,600 | 75,400 | 200 | 47,400 | 9,400 |
| 2025-11-14 | 134,400 | 11,500 | 78,300 | 200 | 56,100 | 11,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-13 16:33 | S100VQ3T | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-28 15:31 | S100VGLW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 15:32 | S100VBW1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-30 15:31 | S100V4WQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:31 | S100V078 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-05 15:32 | S100UVXF | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-02 15:33 | S100UUW2 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-07 15:40 | S100UM40 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-16 15:07 | S100UIPI | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-18 15:03 | S100UD51 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-08-13 15:04 | S100U6FQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-29 11:03 | S100U3G5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-19 15:03 | S100U2BU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-15 15:15 | S100T923 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-04 15:36 | S100T7K4 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |