[4886]あすか薬ＨＤ:【創薬】婦人科系、泌尿器系ホルモン剤が主力、新薬開発も
Yahoo! 【プライム/08医薬品】 売上高:641390 当期純利益:51010 総資産:1005340 時価:581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 2,154 | 2,174 | 2,112 | 2,129 | 110,300 | 90,100 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 2% |
| 20251021 | 2,200 | 2,230 | 2,179 | 2,209 | 134,900 | 24,600 | 104% | ▲▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20251022 | 2,206 | 2,212 | 2,188 | 2,199 | 39,000 | -95,900 | 100% | ▼ | 8228 | 0 | 0 | 92% | 6% |
| 20251023 | 2,210 | 2,218 | 2,182 | 2,185 | 38,200 | -800 | 99% | ▼▼ | 2828 | 0 | 0 | 92% | 5% |
| 20251024 | 2,204 | 2,204 | 2,157 | 2,166 | 36,800 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 4% |
| 20251027 | 2,180 | 2,194 | 2,170 | 2,188 | 26,500 | -10,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20251028 | 2,178 | 2,178 | 2,120 | 2,124 | 75,500 | 49,000 | 97% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251029 | 2,124 | 2,127 | 2,058 | 2,061 | 61,700 | -13,800 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251030 | 2,111 | 2,111 | 2,064 | 2,076 | 210,900 | 149,200 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20251031 | 2,076 | 2,099 | 2,071 | 2,094 | 38,200 | -172,700 | 101% | ▲▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251104 | 2,099 | 2,126 | 2,078 | 2,114 | 72,200 | 34,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251105 | 2,000 | 2,042 | 1,963 | 1,977 | 176,400 | 104,200 | 94% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251106 | 2,007 | 2,047 | 1,990 | 2,042 | 176,400 | 0 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251107 | 2,050 | 2,057 | 2,033 | 2,042 | 51,000 | -125,400 | 100% | -- | 2225 | 0 | 0 | 92% | 3% |
| 20251110 | 2,059 | 2,059 | 2,034 | 2,056 | 30,600 | -20,400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251111 | 2,050 | 2,052 | 2,021 | 2,033 | 45,400 | 14,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20251112 | 2,050 | 2,068 | 2,035 | 2,044 | 45,400 | 0 | 101% | ▲ | 2252 | 0 | 0 | 93% | 3% |
| 20251113 | 2,065 | 2,075 | 2,039 | 2,046 | 25,000 | -20,400 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251114 | 2,050 | 2,060 | 2,040 | 2,044 | 34,000 | 9,000 | 100% | ▼ | 7177 | 0 | 0 | 93% | 3% |
| 20251117 | 2,044 | 2,046 | 2,025 | 2,033 | 29,800 | -4,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251118 | 2,027 | 2,038 | 2,021 | 2,021 | 41,300 | 11,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 134,400 | 11,500 | 78,300 | 200 | 56,100 | 11,300 |
| 2025-11-07 | 134,800 | 23,800 | 80,600 | 200 | 54,200 | 23,600 |
| 2025-10-31 | 125,900 | 3,000 | 73,800 | 100 | 52,100 | 2,900 |
| 2025-10-24 | 121,700 | 3,000 | 67,900 | 100 | 53,800 | 2,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-13 16:33 | S100VQ3T | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-28 15:31 | S100VGLW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 15:32 | S100VBW1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-30 15:31 | S100V4WQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:31 | S100V078 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-05 15:32 | S100UVXF | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-02 15:33 | S100UUW2 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-07 15:40 | S100UM40 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-16 15:07 | S100UIPI | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-18 15:03 | S100UD51 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-08-13 15:04 | S100U6FQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-29 11:03 | S100U3G5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-19 15:03 | S100U2BU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-15 15:15 | S100T923 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-04 15:36 | S100T7K4 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |