[4886]あすか薬ＨＤ:【創薬】婦人科系、泌尿器系ホルモン剤が主力、新薬開発も
Yahoo! 【プライム/08医薬品】 売上高:641390 当期純利益:51010 総資産:1005340 時価:592億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,352 | 2,380 | 2,320 | 2,326 | 51,000 | -7,000 | 98% | ▼▼ | 5888 | 0 | 0 | 91% | 0% |
| 20250930 | 2,335 | 2,335 | 2,272 | 2,288 | 77,100 | 26,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251001 | 2,201 | 2,246 | 2,149 | 2,165 | 186,000 | 108,900 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251002 | 2,183 | 2,198 | 2,164 | 2,188 | 82,700 | -103,300 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20251003 | 2,188 | 2,217 | 2,188 | 2,199 | 38,000 | -44,700 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 2% |
| 20251006 | 2,202 | 2,238 | 2,200 | 2,219 | 62,400 | 24,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 89% | 2% |
| 20251007 | 2,215 | 2,224 | 2,190 | 2,207 | 54,700 | -7,700 | 99% | ▼ | 8828 | 0 | 0 | 88% | 2% |
| 20251008 | 2,235 | 2,254 | 2,191 | 2,191 | 39,000 | -15,700 | 99% | ▼▼ | 2228 | 0 | 0 | 90% | 1% |
| 20251009 | 2,196 | 2,198 | 2,177 | 2,194 | 32,400 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20251010 | 2,162 | 2,177 | 2,144 | 2,145 | 50,600 | 18,200 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251014 | 2,102 | 2,125 | 2,065 | 2,083 | 58,800 | 8,200 | 97% | ▼▼ | 7777 | 0 | 6 | 87% | 0% |
| 20251015 | 2,105 | 2,134 | 2,092 | 2,117 | 34,200 | -24,600 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20251016 | 2,117 | 2,135 | 2,108 | 2,108 | 25,900 | -8,300 | 100% | ▼ | 2228 | 0 | 0 | 88% | 1% |
| 20251017 | 2,108 | 2,127 | 2,105 | 2,115 | 20,200 | -5,700 | 100% | ▲ | 8882 | 0 | 0 | 89% | 2% |
| 20251020 | 2,154 | 2,174 | 2,112 | 2,129 | 110,300 | 90,100 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 2% |
| 20251021 | 2,200 | 2,230 | 2,179 | 2,209 | 134,900 | 24,600 | 104% | ▲▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20251022 | 2,206 | 2,212 | 2,188 | 2,199 | 39,000 | -95,900 | 100% | ▼ | 8228 | 0 | 0 | 92% | 6% |
| 20251023 | 2,210 | 2,218 | 2,182 | 2,185 | 38,200 | -800 | 99% | ▼▼ | 2828 | 0 | 0 | 92% | 5% |
| 20251024 | 2,204 | 2,204 | 2,157 | 2,166 | 36,800 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 4% |
| 20251027 | 2,180 | 2,194 | 2,170 | 2,188 | 26,500 | -10,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20251028 | 2,178 | 2,178 | 2,120 | 2,124 | 75,500 | 49,000 | 97% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251029 | 2,124 | 2,127 | 2,058 | 2,061 | 61,700 | -13,800 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 121,700 | 3,000 | 67,900 | 100 | 53,800 | 2,900 |
| 2025-10-17 | 118,300 | 2,700 | 68,300 | 100 | 50,000 | 2,600 |
| 2025-10-10 | 125,000 | 3,500 | 72,600 | 300 | 52,400 | 3,200 |
| 2025-10-03 | 136,700 | 4,000 | 76,800 | 400 | 59,900 | 3,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-13 16:33 | S100VQ3T | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-28 15:31 | S100VGLW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 15:32 | S100VBW1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-30 15:31 | S100V4WQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:31 | S100V078 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-05 15:32 | S100UVXF | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-02 15:33 | S100UUW2 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-07 15:40 | S100UM40 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-16 15:07 | S100UIPI | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-18 15:03 | S100UD51 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-08-13 15:04 | S100U6FQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-29 11:03 | S100U3G5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-19 15:03 | S100U2BU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-15 15:15 | S100T923 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-04 15:36 | S100T7K4 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |