[4886]あすか薬ＨＤ:【創薬】婦人科系、泌尿器系ホルモン剤が主力、新薬開発も
Yahoo! 【プライム/医薬品】 売上高:641390 当期純利益:51010 総資産:1005340 時価:683億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,348 | 2,359 | 2,291 | 2,299 | 46,300 | 2,700 | 100% | ▼ | 1117 | 0 | 2 | 91% | 0% |
| 20250819 | 2,480 | 2,620 | 2,450 | 2,544 | 335,700 | 289,400 | 111% | ▲ | 1111 | 20 | 0 | 100% | 11% |
| 20250820 | 2,586 | 2,609 | 2,518 | 2,569 | 138,100 | -197,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20250821 | 2,530 | 2,570 | 2,505 | 2,551 | 62,100 | -76,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250822 | 2,551 | 2,551 | 2,506 | 2,540 | 37,200 | -24,900 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250825 | 2,538 | 2,538 | 2,465 | 2,486 | 32,900 | -4,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20250826 | 2,471 | 2,482 | 2,423 | 2,432 | 19,400 | -13,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20250827 | 2,409 | 2,445 | 2,402 | 2,402 | 29,900 | 10,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 4 | 93% | 5% |
| 20250828 | 2,502 | 2,513 | 2,428 | 2,439 | 73,600 | 43,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 7% |
| 20250829 | 2,487 | 2,487 | 2,424 | 2,450 | 36,700 | -36,900 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 7% |
| 20250901 | 2,942 | 2,942 | 2,553 | 2,570 | 730,600 | 693,900 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250902 | 2,570 | 2,580 | 2,528 | 2,540 | 144,400 | -586,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250903 | 2,539 | 2,568 | 2,534 | 2,534 | 74,900 | -69,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 11% |
| 20250904 | 2,530 | 2,530 | 2,505 | 2,520 | 54,300 | -20,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 10% |
| 20250905 | 2,509 | 2,512 | 2,467 | 2,497 | 65,200 | 10,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 9% |
| 20250908 | 2,475 | 2,505 | 2,460 | 2,501 | 70,100 | 4,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 9% |
| 20250909 | 2,500 | 2,503 | 2,442 | 2,445 | 51,600 | -18,500 | 98% | ▼ | 8828 | 51 | 0 | 95% | 7% |
| 20250910 | 2,445 | 2,460 | 2,404 | 2,429 | 73,000 | 21,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20250911 | 2,451 | 2,458 | 2,405 | 2,424 | 33,800 | -39,200 | 100% | ▼▼▼ | 8228 | 0 | 0 | 94% | 5% |
| 20250912 | 2,413 | 2,432 | 2,405 | 2,408 | 45,700 | 11,900 | 99% | ▼▼▼▼ | 7477 | 51 | 0 | 94% | 5% |
| 20250916 | 2,409 | 2,420 | 2,378 | 2,389 | 62,400 | 16,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250917 | 2,410 | 2,425 | 2,371 | 2,376 | 59,000 | -3,400 | 99% | ▼▼▼▼▼▼ | 2828 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 119,000 | 2,700 | 57,600 | 100 | 61,400 | 2,600 |
| 2025-09-05 | 127,200 | 3,900 | 58,100 | 1,200 | 69,100 | 2,700 |
| 2025-08-29 | 47,000 | 2,900 | 26,800 | 200 | 20,200 | 2,700 |
| 2025-08-22 | 47,700 | 3,500 | 25,700 | 700 | 22,000 | 2,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-13 16:33 | S100VQ3T | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-28 15:31 | S100VGLW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 15:32 | S100VBW1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-30 15:31 | S100V4WQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:31 | S100V078 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-05 15:32 | S100UVXF | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-02 15:33 | S100UUW2 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-07 15:40 | S100UM40 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-16 15:07 | S100UIPI | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-18 15:03 | S100UD51 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-08-13 15:04 | S100U6FQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-29 11:03 | S100U3G5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-19 15:03 | S100U2BU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-15 15:15 | S100T923 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-04 15:36 | S100T7K4 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |