[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/03建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:300億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 4,100 | 4,110 | 4,085 | 4,090 | 11,200 | 2,900 | 100% | ▼▼▼▼ | 7777 | 0 | 15 | 97% | 0% |
| 20251110 | 4,120 | 4,120 | 4,100 | 4,105 | 6,700 | -4,500 | 100% | ▲ | 2222 | 0 | 15 | 97% | 0% |
| 20251111 | 4,105 | 4,130 | 4,085 | 4,095 | 8,900 | 2,200 | 100% | ▼ | 1777 | 0 | 14 | 97% | 0% |
| 20251112 | 4,100 | 4,130 | 4,090 | 4,090 | 8,500 | -400 | 100% | ▼▼ | 5288 | 0 | 12 | 97% | 0% |
| 20251113 | 4,105 | 4,190 | 4,105 | 4,190 | 24,200 | 15,700 | 102% | ▲ | 1111 | 0 | 12 | 99% | 2% |
| 20251114 | 4,185 | 4,275 | 4,150 | 4,275 | 61,500 | 37,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251117 | 4,270 | 4,270 | 4,240 | 4,255 | 6,300 | -55,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251118 | 4,255 | 4,260 | 4,145 | 4,185 | 10,000 | 3,700 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251119 | 4,165 | 4,210 | 4,145 | 4,155 | 7,800 | -2,200 | 99% | ▼▼▼ | 8588 | 0 | 8 | 97% | 2% |
| 20251120 | 4,170 | 4,225 | 4,170 | 4,190 | 6,500 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251121 | 4,190 | 4,245 | 4,190 | 4,225 | 7,600 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251125 | 4,250 | 4,255 | 4,215 | 4,225 | 6,400 | -1,200 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20251126 | 4,255 | 4,270 | 4,230 | 4,265 | 6,000 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251127 | 4,235 | 4,265 | 4,235 | 4,265 | 5,200 | -800 | 100% | -- | 8285 | 0 | 0 | 100% | 4% |
| 20251128 | 4,265 | 4,320 | 4,265 | 4,310 | 24,000 | 18,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251201 | 4,315 | 4,375 | 4,310 | 4,375 | 21,500 | -2,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251202 | 4,375 | 4,380 | 4,355 | 4,365 | 7,000 | -14,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251203 | 4,370 | 4,370 | 4,345 | 4,365 | 5,800 | -1,200 | 100% | -- | 8885 | 0 | 0 | 100% | 7% |
| 20251204 | 4,370 | 4,380 | 4,365 | 4,375 | 5,000 | -800 | 100% | ▲ | 2252 | 0 | 0 | 100% | 7% |
| 20251205 | 4,375 | 4,385 | 4,330 | 4,330 | 7,400 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251208 | 4,330 | 4,365 | 4,330 | 4,365 | 5,400 | -2,000 | 101% | ▲ | 8582 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 64,000 | 2,100 | 38,200 | 0 | 25,800 | 2,100 |
| 2025-11-21 | 59,500 | 1,900 | 37,500 | 0 | 22,000 | 1,900 |
| 2025-11-14 | 60,100 | 2,400 | 38,800 | 0 | 21,300 | 2,400 |
| 2025-11-07 | 57,000 | 2,800 | 40,500 | 0 | 16,500 | 2,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |