[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:300億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 4,290 | 4,295 | 4,260 | 4,290 | 9,500 | -5,500 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20250818 | 4,270 | 4,295 | 4,265 | 4,295 | 9,300 | -200 | 100% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20250819 | 4,300 | 4,305 | 4,280 | 4,290 | 7,700 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250820 | 4,285 | 4,285 | 4,250 | 4,255 | 9,200 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250821 | 4,255 | 4,270 | 4,220 | 4,240 | 11,800 | 2,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250822 | 4,240 | 4,300 | 4,240 | 4,295 | 11,200 | -600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250825 | 4,290 | 4,295 | 4,265 | 4,285 | 11,800 | 600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20250826 | 4,280 | 4,280 | 4,240 | 4,245 | 10,500 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250827 | 4,250 | 4,270 | 4,230 | 4,270 | 6,400 | -4,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250828 | 4,270 | 4,280 | 4,255 | 4,270 | 5,000 | -1,400 | 100% | -- | 2225 | 0 | 0 | 99% | 6% |
| 20250829 | 4,270 | 4,280 | 4,265 | 4,265 | 4,800 | -200 | 100% | ▼ | 5258 | 0 | 0 | 99% | 6% |
| 20250901 | 4,285 | 4,290 | 4,265 | 4,290 | 5,900 | 1,100 | 101% | ▲ | 1411 | 0 | 0 | 100% | 5% |
| 20250902 | 4,290 | 4,315 | 4,290 | 4,310 | 10,300 | 4,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250903 | 4,310 | 4,330 | 4,305 | 4,315 | 9,700 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250904 | 4,340 | 4,400 | 4,320 | 4,395 | 29,100 | 19,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250905 | 4,400 | 4,400 | 4,380 | 4,400 | 8,600 | -20,500 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250908 | 4,400 | 4,405 | 4,390 | 4,400 | 20,700 | 12,100 | 100% | -- | 1144 | 0 | 0 | 100% | 4% |
| 20250909 | 4,400 | 4,405 | 4,385 | 4,390 | 9,200 | -11,500 | 100% | ▼ | 5858 | 0 | 0 | 100% | 4% |
| 20250910 | 4,390 | 4,395 | 4,365 | 4,370 | 9,100 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250911 | 4,375 | 4,375 | 4,330 | 4,330 | 22,400 | 13,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250912 | 4,350 | 4,370 | 4,330 | 4,370 | 9,100 | -13,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20250916 | 4,375 | 4,375 | 4,350 | 4,360 | 7,600 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 43,300 | 6,300 | 31,000 | 0 | 12,300 | 6,300 |
| 2025-08-29 | 48,000 | 3,700 | 27,000 | 0 | 21,000 | 3,700 |
| 2025-08-22 | 48,200 | 3,900 | 26,600 | 0 | 21,600 | 3,900 |
| 2025-08-15 | 47,200 | 3,600 | 26,800 | 0 | 20,400 | 3,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |