[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/03建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 4,050 | 4,120 | 4,050 | 4,105 | 11,300 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20251015 | 4,130 | 4,185 | 4,130 | 4,170 | 9,700 | -1,600 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251016 | 4,185 | 4,185 | 4,155 | 4,170 | 3,800 | -5,900 | 100% | -- | 5225 | 0 | 0 | 96% | 2% |
| 20251017 | 4,155 | 4,175 | 4,155 | 4,160 | 2,700 | -1,100 | 100% | ▼ | 8588 | 0 | 0 | 96% | 2% |
| 20251020 | 4,185 | 4,190 | 4,160 | 4,160 | 5,700 | 3,000 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20251021 | 4,160 | 4,165 | 4,140 | 4,165 | 3,800 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251022 | 4,165 | 4,185 | 4,140 | 4,145 | 14,100 | 10,300 | 100% | ▼ | 1417 | 0 | 0 | 96% | 1% |
| 20251023 | 4,140 | 4,180 | 4,135 | 4,170 | 6,600 | -7,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251024 | 4,180 | 4,180 | 4,140 | 4,175 | 8,900 | 2,300 | 100% | ▲▲ | 4111 | 0 | 0 | 97% | 2% |
| 20251027 | 4,180 | 4,220 | 4,150 | 4,215 | 21,000 | 12,100 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251028 | 4,205 | 4,210 | 4,155 | 4,175 | 7,500 | -13,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251029 | 4,210 | 4,210 | 4,145 | 4,145 | 9,400 | 1,900 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251030 | 4,145 | 4,165 | 4,130 | 4,155 | 3,900 | -5,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251031 | 4,175 | 4,195 | 4,155 | 4,180 | 6,200 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251104 | 4,180 | 4,180 | 4,140 | 4,155 | 6,700 | 500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251105 | 4,155 | 4,155 | 4,080 | 4,125 | 13,400 | 6,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251106 | 4,130 | 4,130 | 4,105 | 4,105 | 8,300 | -5,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251107 | 4,100 | 4,110 | 4,085 | 4,090 | 11,200 | 2,900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251110 | 4,120 | 4,120 | 4,100 | 4,105 | 6,700 | -4,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251111 | 4,105 | 4,130 | 4,085 | 4,095 | 8,900 | 2,200 | 100% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20251112 | 4,100 | 4,130 | 4,090 | 4,090 | 8,500 | -400 | 100% | ▼▼ | 5288 | 0 | 0 | 97% | 0% |
| 20251113 | 4,105 | 4,190 | 4,105 | 4,190 | 24,200 | 15,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251114 | 4,185 | 4,275 | 4,150 | 4,275 | 61,500 | 37,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 57,000 | 2,800 | 40,500 | 0 | 16,500 | 2,800 |
| 2025-10-31 | 51,900 | 3,200 | 36,700 | 0 | 15,200 | 3,200 |
| 2025-10-24 | 58,900 | 3,300 | 41,300 | 0 | 17,600 | 3,300 |
| 2025-10-17 | 58,400 | 3,100 | 40,700 | 0 | 17,700 | 3,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |