1904--大成温調-【建設業】【空調工事】商業施設から病院まで産業用クリーンルーム施工も
売上高:610560-当期純利益:19620-総資産:457700-時価:26704061----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409094,1754,3004,1354,27019,30025101%102%101%99%100%99%97%104%
202409104,2954,3604,2454,25013,300-20100%99%69%99%102%98%96%102%
202409114,2504,2604,1654,20013,500-5099%99%102%▼▼100%102%96%95%100%
202409124,2454,3204,2254,2609,00060101%100%67%100%102%96%96%101%
202409134,2604,2954,2004,2409,400-20100%100%104%100%101%95%96%101%
202409174,2804,3054,2204,29515,40055101%100%164%101%100%95%97%102%
202409184,3104,3654,2804,34523,30050101%101%151%▲▲99%98%93%98%103%
202409194,3704,3704,3104,32012,400-2599%99%53%100%98%94%98%103%
202409204,3504,3504,3104,33013,80010100%100%111%100%96%93%98%103%
202409244,3404,3454,3104,32523,000-5100%100%167%99%95%93%98%103%
202409254,3154,3304,2604,28026,800-4599%99%117%▼▼100%97%95%97%102%
202409264,2354,2954,2354,25583,400-2599%100%311%▼▼▼101%99%97%96%101%
202409274,1204,2304,1054,16553,500-9098%101%64%▼▼▼▼98%99%97%94%100%
202409304,1254,1654,0204,03539,600-13097%98%74%▼▼▼▼▼101%100%99%91%100%
202410014,0654,1504,0654,09014,50055101%101%37%99%100%99%93%101%
202410024,0604,0854,0304,03012,800-6099%99%88%100%98%98%92%100%
202410034,0904,1404,0804,08012,70050101%100%99%100%99%99%94%101%
202410044,0804,1004,0754,0807,7000100%100%61%--99%97%97%94%101%
202410074,1304,1304,0804,0805,9000100%99%77%--99%98%99%94%101%
202410084,0754,0754,0004,01513,700-6598%99%232%100%100%100%92%100%
202410094,0104,0403,9904,02517,10010100%100%125%99%99%100%93%100%
202410104,0404,0404,0054,0058,400-20100%99%49%99%100%100%92%100%
202410114,0304,0304,0004,0006,700-5100%99%80%▼▼100%100%101%92%100%
202410154,0004,0254,0004,0109,30010100%100%139%100%100%101%92%100%
202410164,0054,0353,9954,0008,700-10100%100%94%100%100%101%92%100%
202410174,0004,0103,9904,01010,00010100%100%115%100%100%101%92%100%
202410184,0004,0003,9753,98010,400-3099%100%104%100%99%101%92%100%
202410214,0004,0103,9804,0008,50020101%100%82%100%100%101%92%101%
202410224,0054,0103,9603,99010,900-10100%100%128%100%101%101%92%100%
202410233,9953,9953,9503,98010,600-10100%100%97%▼▼100%101%102%93%100%
202410243,9803,9803,9353,97015,900-10100%100%150%▼▼▼98%101%102%93%100%
202410253,9803,9803,9003,90518,200-6598%98%114%▼▼▼▼102%103%103%94%100%
202410283,9054,0053,9054,00012,40095102%102%68%101%100%101%98%102%
202410293,9804,0203,9804,0158,70015100%101%70%▲▲98%99%99%98%103%
202410304,0154,0903,9303,93034,400-8598%98%395%102%102%101%96%101%
202410313,9404,0603,9404,02512,20095102%102%35%99%100%99%99%103%
202411014,0054,0353,9653,96516,300-6099%99%134%98%101%99%97%102%
202411054,0004,0003,9303,93015,400-3599%98%94%▼▼100%102%100%96%101%
202411063,9703,9903,9503,9857,30055101%100%47%101%101%99%99%102%
202411073,9854,0403,9504,02012,40035101%101%170%▲▲100%100%98%100%103%
202411084,0104,0354,0054,00511,300-15100%100%91%101%99%98%100%103%
202411114,0054,0404,0054,0408,50035101%101%75%100%98%98%100%103%
202411124,0204,0554,0054,02013,500-20100%100%159%98%96%96%100%103%
202411134,0904,0904,0004,00015,100-20100%98%112%▼▼99%99%98%99%102%
202411144,0004,0503,9503,95020,200-5099%99%134%▼▼▼100%100%99%98%101%
202411153,9603,9853,9453,94511,400-5100%100%56%▼▼▼▼99%100%99%98%101%
202411183,9453,9903,9053,90516,500-4099%99%145%▼▼▼▼▼100%101%100%97%100%
202411193,9103,9253,8803,91021,7005100%100%132%102%101%99%97%100%
202411203,9103,9903,9103,97512,60065102%102%58%▲▲99%99%98%98%102%
202411213,9653,9903,9403,9403,300-3599%99%26%99%97%0%98%101%
202411223,9803,9803,9453,9454,1005100%99%124%100%99%0%98%101%
202411253,9453,9803,9303,94011,500-5100%100%280%99%99%0%98%101%
202411263,9403,9603,8953,91014,100-3099%99%123%▼▼99%100%0%97%100%
202411273,9003,9003,8403,87025,300-4099%99%179%▼▼▼100%102%0%96%100%
202411283,8503,8803,8503,86011,600-10100%100%46%▼▼▼▼101%100%0%96%100%
202411293,8753,9253,8703,92017,00060102%101%147%100%99%0%97%102%
202412023,9153,9153,9003,9154,900-5100%100%29%100%0%0%97%101%
202412033,9203,9303,9003,91510,6000100%100%216%--99%0%0%97%101%
202412043,9153,9203,8753,88013,800-3599%99%130%100%0%0%96%101%
202412053,8953,9003,8753,8808,3000100%100%60%--%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-295,00085,800019,0005,00066,800
2024-11-222,50077,600013,3002,50064,300
2024-11-153,00074,70009,7003,00065,000
2024-11-084,50072,30007,3004,50065,000
2024-11-014,60071,10007,4004,60063,700
2024-10-255,90077,60009,5005,90068,100
2024-10-184,90074,60008,2004,90066,400
2024-10-115,20074,20007,8005,20066,400
2024-10-046,20074,200010,7006,20063,500
2024-09-2717,60071,60007,90017,60063,700
2024-09-2027,70070,50006,60027,70063,900
2024-09-1313,20074,00007,50013,20066,500
2024-09-0618,60076,30008,00018,60068,300
2024-08-3015,50076,70009,80015,50066,900
2024-08-2313,80075,20009,60013,80065,600
2024-08-1616,30077,400010,40016,30067,000
2024-08-0917,70079,600011,00017,70068,600
2024-08-0213,70086,200012,00013,70074,200
2024-07-2614,20087,600016,40014,20071,200
2024-07-1917,00089,300017,90017,00071,400
2024-07-1217,10070,000016,60017,10053,400
2024-07-0519,60065,300016,10019,60049,200
2024-06-2820,20046,800019,10020,20027,700
2024-06-2119,80080,000019,20019,80060,800
2024-06-1422,40069,900018,90022,40051,000
2024-06-0725,50058,000019,70025,50038,300
2024-05-3121,50050,400015,50021,50034,900
2024-05-2425,00048,400010,80025,00037,600
2024-05-1726,90047,700010,70026,90037,000
2024-05-1030,30054,200017,30030,30036,900
2024-05-0241,20053,800017,20041,20036,600
2024-04-2641,90055,900017,40041,90038,500
2024-04-1950,60054,600018,20050,60036,400
2024-04-1247,60053,600018,30047,60035,300
2024-04-0560,80066,800016,90060,80049,900
2024-03-2969,30055,400016,50069,30038,900
2024-03-22106,80038,80008,500106,80030,300
2024-03-1589,00044,2001008,90088,90035,300
2024-03-0891,20041,90007,10091,20034,800
2024-03-0175,80041,0001008,50075,70032,500
2024-02-2240,10042,30008,90040,10033,400
2024-02-1640,20035,80007,40040,20028,400
2024-02-0941,30042,00008,80041,30033,200
2024-02-0242,60046,0002009,40042,40036,600
2024-01-2658,30031,20008,30058,30022,900
2024-01-1958,40036,70009,20058,40027,500
2024-01-1262,30036,30008,20062,30028,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-12 Diversified Select Opportunities Capital Management, LLC36,4000.49%-5,2004,2604,3104,2304,26021,900
2024-06-10 Diversified Select Opportunities Capital Management, LLC41,6000.56%-2,9004,1604,2954,1504,26521,500
2024-06-03 Diversified Select Opportunities Capital Management, LLC44,5000.60%4004,2904,3304,2854,29010,400
2024-05-31 Diversified Select Opportunities Capital Management, LLC44,1000.59%-2004,2154,2904,2154,29010,100
2024-05-23 Diversified Select Opportunities Capital Management, LLC44,3000.60%1,6004,5154,5404,4554,45518,200
2024-05-21 Diversified Select Opportunities Capital Management, LLC42,7000.57%-7004,5404,6454,5104,51054,800
2024-05-14 Diversified Select Opportunities Capital Management, LLC43,4000.63%3,3004,4904,4954,3654,49525,600
2024-03-28 Diversified Select Opportunities Capital Management, LLC40,1000.58%-2,8004,9004,9004,5604,570175,100
2024-03-07 Diversified Select Opportunities Capital Management, LLC41,6000.55%5,6505,6705,5305,59076,300

TDnet更新情報

報告日strtime銘柄タイトル
2024111215:30大成温調 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111215:30大成温調 剰余金の配当(中間配当)に関するお知らせ
2024080815:00大成温調 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062515:00大成温調 支配株主等に関する事項について
2024052809:45大成温調 自己株式立会外買付取引(ToSTNeT-3)_による自己株式の取得結果および自己株式の取得終了に関するお知らせ
2024052716:30大成温調 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024052017:00大成温調 第三者割当による第1回新株予約権の権利行使に関するお知らせ
2024052017:00大成温調 自己株式の取得に係る事項の決定に関するお知らせ
2024051415:30大成温調 従業員向け株式インセンティブ制度における株式取得に係る事項の決定に関するお知らせ
2024051415:30大成温調 従業員向け株式インセンティブ制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ
2024051415:30大成温調 社外取締役監査等委員候補者の選任に関するお知らせ
2024051415:00大成温調 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:00大成温調 剰余金の配当に関するお知らせ
2024050815:00大成温調 業績予想の修正に関するお知らせ
2024032116:30大成温調 親会社等の決算に関するお知らせ
2024030709:40大成温調 自己株式立会外買付取引(ToSTNeT-3)_による自己株式の取得結果および自己株式の取得終了に関するお知らせ
2024030616:30大成温調 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024022815:00大成温調 第三者割当による第1回新株予約権の権利行使に関するお知らせ
2024022815:00大成温調 自己株式取得に係る事項の決定に関するお知らせ
2024022215:30大成温調 従業員向け株式インセンティブ制度の導入に関するお知らせ
2024020915:00大成温調 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020513:00大成温調 主要株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGI83502024-09-30 13:31大成温調株式会社高橋 洋変更報告書
S100TJK43502024-06-06 16:10大成温調株式会社APIP, Inc.変更報告書
S100TIPF3502024-06-04 16:25大成温調株式会社APIP, Inc.変更報告書
S100TGOW3502024-05-27 16:23大成温調株式会社APIP, Inc.変更報告書
S100T78V3502024-04-03 16:09大成温調株式会社APIP, Inc.変更報告書
S100T1IZ3502024-03-14 16:31大成温調株式会社APIP, Inc.変更報告書
S100SYB83502024-02-28 16:37大成温調株式会社APIP, Inc.変更報告書

企業サイト更新情報