[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/03建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:348億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 4,770 | 4,770 | 4,720 | 4,720 | 7,300 | -3,200 | 100% | ▼ | 8228 | 0 | 7 | 98% | 2% |
| 20260204 | 4,740 | 4,800 | 4,740 | 4,790 | 7,500 | 200 | 101% | ▲ | 1171 | 0 | 6 | 100% | 3% |
| 20260205 | 4,810 | 4,825 | 4,790 | 4,805 | 10,300 | 2,800 | 100% | ▲▲ | 1111 | 0 | 10 | 100% | 3% |
| 20260202 | 4,710 | 4,790 | 4,710 | 4,735 | 10,500 | 1,000 | 101% | ▲ | 1171 | 0 | 8 | 98% | 3% |
| 20260210 | 4,930 | 4,960 | 4,930 | 4,930 | 11,900 | -800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 5% |
| 20260209 | 4,920 | 4,930 | 4,890 | 4,910 | 12,700 | -6,300 | 101% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 4% |
| 20260225 | 5,030 | 5,030 | 4,970 | 5,000 | 13,300 | -18,000 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 6% |
| 20260219 | 4,995 | 5,100 | 4,995 | 5,060 | 15,900 | -2,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260227 | 4,990 | 5,180 | 4,990 | 5,180 | 16,700 | -3,600 | 104% | ▲ | 2282 | 0 | 2 | 100% | 10% |
| 20260218 | 4,930 | 4,990 | 4,925 | 4,970 | 17,900 | -700 | 102% | ▲ | 2282 | 0 | 7 | 99% | 6% |
| 20260217 | 4,940 | 4,985 | 4,845 | 4,890 | 18,600 | -4,400 | 99% | ▼ | 2828 | 0 | 9 | 98% | 4% |
| 20260206 | 4,805 | 4,920 | 4,805 | 4,875 | 19,000 | 8,700 | 101% | ▲▲▲ | 1171 | 0 | 9 | 100% | 4% |
| 20260220 | 5,080 | 5,170 | 5,080 | 5,090 | 19,400 | 3,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260226 | 5,000 | 5,090 | 4,980 | 4,990 | 20,300 | 7,000 | 100% | ▼▼▼ | 1177 | 24 | 0 | 98% | 6% |
| 20260302 | 5,170 | 5,250 | 5,050 | 5,240 | 21,200 | 4,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260216 | 4,895 | 4,950 | 4,870 | 4,940 | 23,000 | -13,900 | 100% | ▲ | 8282 | 0 | 9 | 99% | 5% |
| 20260303 | 5,260 | 5,260 | 5,120 | 5,180 | 29,700 | 8,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260224 | 5,090 | 5,100 | 4,970 | 5,030 | 31,300 | 11,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260213 | 4,960 | 4,960 | 4,850 | 4,920 | 36,900 | -3,300 | 98% | ▼ | 8858 | 0 | 11 | 98% | 5% |
| 20260304 | 5,100 | 5,170 | 5,010 | 5,060 | 38,100 | 8,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260212 | 4,960 | 5,060 | 4,940 | 5,010 | 40,200 | 28,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 78,700 | 2,600 | 46,200 | 0 | 32,500 | 2,600 |
| 2026-02-13 | 72,700 | 2,500 | 53,100 | 0 | 19,600 | 2,500 |
| 2026-02-20 | 67,300 | 2,500 | 53,900 | 0 | 13,400 | 2,500 |
| 2026-02-27 | 55,600 | 2,500 | 42,100 | 0 | 13,500 | 2,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |