[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/03建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:356億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 5,180 | 5,210 | 5,160 | 5,180 | 9,800 | -900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260417 | 5,270 | 5,290 | 5,200 | 5,210 | 10,700 | -2,300 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260416 | 5,330 | 5,350 | 5,260 | 5,270 | 13,000 | -5,400 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260403 | 5,300 | 5,320 | 5,230 | 5,240 | 13,600 | -10,100 | 99% | ▼ | 8528 | 0 | 5 | 96% | 3% |
| 20260407 | 5,420 | 5,470 | 5,380 | 5,440 | 15,000 | -14,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260325 | 5,280 | 5,340 | 5,260 | 5,330 | 15,400 | -2,000 | 102% | ▲▲ | 2222 | 0 | 12 | 97% | 7% |
| 20260414 | 5,500 | 5,520 | 5,400 | 5,440 | 15,800 | -4,400 | 99% | ▼▼▼ | 8858 | 0 | 0 | 98% | 7% |
| 20260324 | 5,200 | 5,320 | 5,160 | 5,200 | 17,400 | -20,700 | 102% | ▲ | 2282 | 0 | 12 | 95% | 4% |
| 20260415 | 5,470 | 5,470 | 5,300 | 5,360 | 18,400 | 2,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260410 | 5,590 | 5,630 | 5,470 | 5,480 | 19,700 | -400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20260331 | 5,060 | 5,180 | 5,040 | 5,080 | 19,800 | -13,700 | 99% | ▼▼▼▼ | 2228 | 24 | 5 | 93% | 0% |
| 20260409 | 5,490 | 5,570 | 5,440 | 5,570 | 20,100 | -7,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260413 | 5,500 | 5,590 | 5,420 | 5,470 | 20,200 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260402 | 5,270 | 5,330 | 5,230 | 5,280 | 23,700 | -1,500 | 100% | ▲▲ | 2222 | 0 | 6 | 97% | 4% |
| 20260401 | 5,240 | 5,280 | 5,170 | 5,270 | 25,200 | 5,400 | 104% | ▲ | 1111 | 0 | 7 | 96% | 4% |
| 20260408 | 5,470 | 5,530 | 5,430 | 5,500 | 27,700 | 12,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260326 | 5,340 | 5,340 | 5,190 | 5,210 | 29,200 | 13,800 | 98% | ▼ | 4717 | 0 | 0 | 95% | 4% |
| 20260406 | 5,310 | 5,450 | 5,270 | 5,390 | 29,300 | 15,700 | 103% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260330 | 5,000 | 5,150 | 4,905 | 5,130 | 33,500 | -21,900 | 99% | ▼▼▼ | 8888 | 24 | 3 | 94% | 1% |
| 20260323 | 5,230 | 5,260 | 5,100 | 5,110 | 38,100 | 13,800 | 95% | ▼▼ | 7777 | 0 | 13 | 93% | 2% |
| 20260327 | 5,230 | 5,280 | 5,140 | 5,190 | 55,400 | 26,200 | 100% | ▼▼ | 7777 | 0 | 9 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 52,400 | 37,000 | 42,500 | 0 | 9,900 | 37,000 |
| 2026-04-03 | 51,500 | 5,600 | 43,000 | 0 | 8,500 | 5,600 |
| 2026-04-10 | 56,100 | 6,000 | 42,300 | 0 | 13,800 | 6,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |