[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/03建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 5,000 | 5,150 | 4,905 | 5,130 | 33,500 | -21,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20260324 | 5,200 | 5,320 | 5,160 | 5,200 | 17,400 | -20,700 | 102% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260319 | 5,470 | 5,530 | 5,360 | 5,360 | 24,300 | -14,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260331 | 5,060 | 5,180 | 5,040 | 5,080 | 19,800 | -13,700 | 99% | ▼▼▼▼ | 2228 | 24 | 0 | 93% | 0% |
| 20260306 | 5,240 | 5,330 | 5,220 | 5,250 | 13,300 | -12,900 | 100% | ▲▲ | 5852 | 0 | 0 | 100% | 9% |
| 20260305 | 5,240 | 5,330 | 5,230 | 5,230 | 26,200 | -11,900 | 103% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260310 | 5,150 | 5,380 | 5,140 | 5,270 | 24,900 | -8,700 | 103% | ▲ | 2222 | 0 | 7 | 100% | 8% |
| 20260313 | 5,110 | 5,280 | 5,090 | 5,130 | 14,500 | -6,900 | 100% | ▼▼▼ | 2888 | 0 | 4 | 97% | 5% |
| 20260312 | 5,270 | 5,270 | 5,140 | 5,140 | 21,400 | -5,500 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260325 | 5,280 | 5,340 | 5,260 | 5,330 | 15,400 | -2,000 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260311 | 5,330 | 5,380 | 5,200 | 5,220 | 26,900 | 2,000 | 99% | ▼ | 4117 | 0 | 0 | 99% | 7% |
| 20260302 | 5,170 | 5,250 | 5,050 | 5,240 | 21,200 | 4,500 | 101% | ▲▲ | 1111 | 40 | 13 | 100% | 11% |
| 20260317 | 5,240 | 5,330 | 5,180 | 5,250 | 29,300 | 4,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260304 | 5,100 | 5,170 | 5,010 | 5,060 | 38,100 | 8,400 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 7% |
| 20260303 | 5,260 | 5,260 | 5,120 | 5,180 | 29,700 | 8,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20260318 | 5,350 | 5,490 | 5,330 | 5,470 | 38,600 | 9,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260316 | 5,120 | 5,280 | 5,120 | 5,170 | 24,600 | 10,100 | 101% | ▲ | 4111 | 0 | 3 | 98% | 6% |
| 20260323 | 5,230 | 5,260 | 5,100 | 5,110 | 38,100 | 13,800 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260326 | 5,340 | 5,340 | 5,190 | 5,210 | 29,200 | 13,800 | 98% | ▼ | 4717 | 0 | 0 | 95% | 4% |
| 20260309 | 5,070 | 5,130 | 5,050 | 5,110 | 33,600 | 20,300 | 97% | ▼ | 7777 | 0 | 8 | 97% | 5% |
| 20260327 | 5,230 | 5,280 | 5,140 | 5,190 | 55,400 | 26,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 50,900 | 6,300 | 38,900 | 0 | 12,000 | 6,300 |
| 2026-03-13 | 56,700 | 6,500 | 42,700 | 0 | 14,000 | 6,500 |
| 2026-03-19 | 56,300 | 8,500 | 43,800 | 0 | 12,500 | 8,500 |
| 2026-03-27 | 52,400 | 37,000 | 42,500 | 0 | 9,900 | 37,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |