| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-05-08 | 142A | ジンジブ | 7,300 | 0.50% | 2,454 | 2,689 | 2,454 | 2,650 | 17,200 | ▲ | 0.06% |
| 2024-05-14 | 142A | ジンジブ | 14,200 | 0.97% | 2,730 | 2,798 | 2,716 | 2,749 | 23,300 | ▲ | 0.47% |
| 2024-05-15 | 142A | ジンジブ | 0 | 0.00% | 2,795 | 3,185 | 2,768 | 3,155 | 161,100 | ▼ | -0.97% |
| 2024-04-25 | 1514 | 住石ＨＤ | 300,700 | 0.51% | 1,429 | 1,441 | 1,349 | 1,352 | 3,102,500 | ▲ | 0.07% |
| 2024-05-13 | 1514 | 住石ＨＤ | 358,900 | 0.60% | 1,217 | 1,251 | 1,215 | 1,225 | 863,400 | ▲ | 0.08% |
| 2024-05-15 | 1514 | 住石ＨＤ | 348,200 | 0.59% | 1,214 | 1,274 | 1,203 | 1,254 | 1,878,300 | ▼ | -0.01% |
| 2024-05-21 | 1514 | 住石ＨＤ | 229,000 | 0.38% | 2,854 | 2,854 | 1,854 | 1,900 | 36,881,600 | ▼ | -0.20% |
| 2024-03-01 | 1518 | 三井松島ＨＤ | 268,800 | 2.05% | 3,135 | 3,180 | 3,125 | 3,170 | 184,800 | ▼ | -0.13% |
| 2024-03-04 | 1518 | 三井松島ＨＤ | 257,100 | 1.96% | 3,165 | 3,215 | 3,120 | 3,170 | 281,600 | ▼ | -0.08% |
| 2024-03-07 | 1518 | 三井松島ＨＤ | 246,600 | 1.88% | 3,320 | 3,340 | 3,205 | 3,295 | 300,900 | ▼ | -0.08% |
| 2024-03-13 | 1518 | 三井松島ＨＤ | 232,200 | 1.77% | 2,992 | 3,025 | 2,892 | 2,906 | 246,400 | ▼ | -0.10% |
| 2024-03-18 | 1518 | 三井松島ＨＤ | 237,100 | 1.81% | 2,915 | 2,946 | 2,912 | 2,917 | 124,700 | ▲ | 0.04% |
| 2024-03-29 | 1518 | 三井松島ＨＤ | 230,900 | 1.76% | 2,892 | 2,915 | 2,853 | 2,914 | 311,700 | ▼ | -0.05% |
| 2024-04-03 | 1518 | 三井松島ＨＤ | 236,400 | 1.80% | 2,922 | 2,942 | 2,906 | 2,925 | 181,500 | ▲ | 0.04% |
| 2024-04-09 | 1518 | 三井松島ＨＤ | 231,100 | 1.76% | 3,025 | 3,080 | 3,010 | 3,075 | 153,100 | ▼ | -0.04% |
| 2024-04-10 | 1518 | 三井松島ＨＤ | 236,000 | 1.80% | 3,080 | 3,100 | 3,030 | 3,030 | 99,000 | ▲ | 0.04% |
| 2024-04-11 | 1518 | 三井松島ＨＤ | 233,900 | 1.79% | 3,000 | 3,060 | 2,995 | 3,035 | 87,700 | ▼ | -0.01% |
| 2024-04-15 | 1518 | 三井松島ＨＤ | 236,100 | 1.80% | 3,025 | 3,120 | 3,020 | 3,115 | 190,800 | ▲ | 0.01% |
| 2024-04-19 | 1518 | 三井松島ＨＤ | 251,700 | 1.92% | 3,070 | 3,070 | 3,025 | 3,030 | 147,900 | ▲ | 0.11% |
| 2024-04-23 | 1518 | 三井松島ＨＤ | 262,000 | 2.00% | 3,110 | 3,195 | 3,110 | 3,175 | 213,800 | ▲ | 0.08% |
| 2024-05-07 | 1518 | 三井松島ＨＤ | 281,000 | 2.15% | 3,340 | 3,500 | 3,320 | 3,475 | 422,600 | ▲ | 0.14% |
| 2024-05-08 | 1518 | 三井松島ＨＤ | 289,200 | 2.21% | 3,460 | 3,710 | 3,430 | 3,655 | 606,500 | ▲ | 0.06% |
| 2024-05-09 | 1518 | 三井松島ＨＤ | 312,500 | 2.39% | 3,640 | 3,750 | 3,480 | 3,650 | 749,000 | ▲ | 0.18% |
| 2024-05-10 | 1518 | 三井松島ＨＤ | 372,700 | 2.85% | 3,695 | 4,015 | 3,660 | 3,985 | 1,042,900 | ▲ | 0.46% |
| 2024-05-13 | 1518 | 三井松島ＨＤ | 359,700 | 2.75% | 3,950 | 4,685 | 3,945 | 4,685 | 1,989,300 | ▼ | -0.10% |
| 2024-05-14 | 1518 | 三井松島ＨＤ | 284,000 | 2.17% | 4,195 | 5,390 | 4,170 | 5,390 | 2,036,500 | ▼ | -0.58% |
| 2024-05-15 | 1518 | 三井松島ＨＤ | 231,100 | 1.76% | 5,390 | 6,210 | 5,390 | 5,680 | 1,779,500 | ▼ | -0.40% |
| 2024-05-17 | 1518 | 三井松島ＨＤ | 201,400 | 1.54% | 5,590 | 5,930 | 5,030 | 5,130 | 838,800 | ▼ | -0.21% |
| 2024-05-20 | 1518 | 三井松島ＨＤ | 194,300 | 1.48% | 5,190 | 5,190 | 4,935 | 5,000 | 509,600 | ▼ | -0.06% |
| 2024-05-21 | 1518 | 三井松島ＨＤ | 166,000 | 1.27% | 5,200 | 5,330 | 4,970 | 5,060 | 439,200 | ▼ | -0.20% |
| 2024-05-22 | 1518 | 三井松島ＨＤ | 152,900 | 1.17% | 5,120 | 5,290 | 4,855 | 4,890 | 437,400 | ▼ | -0.10% |
| 2024-06-20 | 1518 | 三井松島ＨＤ | 135,200 | 1.03% | 4,950 | 4,950 | 4,785 | 4,835 | 93,200 | ▼ | -0.13% |
| 2024-06-21 | 1518 | 三井松島ＨＤ | 130,100 | 0.99% | 4,960 | 5,020 | 4,780 | 4,795 | 172,300 | ▼ | -0.04% |
| 2024-06-24 | 1518 | 三井松島ＨＤ | 131,000 | 1.00% | 4,805 | 4,915 | 4,750 | 4,865 | 139,100 | ▲ | 0.01% |
| 2024-06-25 | 1518 | 三井松島ＨＤ | 130,300 | 0.99% | 4,870 | 5,100 | 4,840 | 4,960 | 167,800 | ▼ | -0.01% |
| 2024-07-03 | 1518 | 三井松島ＨＤ | 133,300 | 1.02% | 4,945 | 5,020 | 4,815 | 4,890 | 117,600 | ▲ | 0.03% |
| 2024-07-25 | 1518 | 三井松島ＨＤ | 130,600 | 0.99% | 5,300 | 5,350 | 5,200 | 5,210 | 62,300 | ▼ | -0.03% |
| 2024-07-26 | 1518 | 三井松島ＨＤ | 131,100 | 1.00% | 5,200 | 5,280 | 5,140 | 5,140 | 40,700 | ▲ | 0.01% |
| 2024-08-05 | 1518 | 三井松島ＨＤ | 124,500 | 0.95% | 4,080 | 4,410 | 3,945 | 4,035 | 143,000 | ▼ | -0.05% |
| 2024-08-07 | 1518 | 三井松島ＨＤ | 115,500 | 0.88% | 4,205 | 4,535 | 4,135 | 4,395 | 94,900 | ▼ | -0.06% |
| 2024-03-04 | 1852 | 浅沼組 | 78,500 | 0.48% | 4,350 | 4,375 | 4,290 | 4,290 | 143,300 | ▼ | -0.02% |
| 2024-03-07 | 1904 | 大成温調 | 41,600 | 0.55% | 5,650 | 5,670 | 5,530 | 5,590 | 76,300 | ▲ | 0.15% |
| 2024-03-28 | 1904 | 大成温調 | 40,100 | 0.58% | 4,900 | 4,900 | 4,560 | 4,570 | 175,100 | ▼ | -0.04% |
| 2024-05-14 | 1904 | 大成温調 | 43,400 | 0.63% | 4,490 | 4,495 | 4,365 | 4,495 | 25,600 | ▲ | 0.05% |
| 2024-05-21 | 1904 | 大成温調 | 42,700 | 0.57% | 4,540 | 4,645 | 4,510 | 4,510 | 54,800 | ▼ | -0.06% |
| 2024-05-23 | 1904 | 大成温調 | 44,300 | 0.60% | 4,515 | 4,540 | 4,455 | 4,455 | 18,200 | ▲ | 0.03% |
| 2024-05-31 | 1904 | 大成温調 | 44,100 | 0.59% | 4,215 | 4,290 | 4,215 | 4,290 | 10,100 | ▼ | -0.01% |
| 2024-06-03 | 1904 | 大成温調 | 44,500 | 0.60% | 4,290 | 4,330 | 4,285 | 4,290 | 10,400 | ▲ | 0.01% |
| 2024-06-10 | 1904 | 大成温調 | 41,600 | 0.56% | 4,160 | 4,295 | 4,150 | 4,265 | 21,500 | ▼ | -0.03% |
| 2024-06-12 | 1904 | 大成温調 | 36,400 | 0.49% | 4,260 | 4,310 | 4,230 | 4,260 | 21,900 | ▼ | -0.07% |
| 2024-03-04 | 2354 | ＹＥデジタル | 162,400 | 0.89% | 792 | 827 | 792 | 798 | 408,100 | ▼ | -0.01% |
| 2024-03-08 | 2354 | ＹＥデジタル | 142,100 | 0.78% | 880 | 921 | 867 | 900 | 574,400 | ▼ | -0.10% |
| 2024-03-28 | 2354 | ＹＥデジタル | 125,600 | 0.69% | 798 | 819 | 793 | 812 | 219,100 | ▼ | -0.09% |
| 2024-04-01 | 2354 | ＹＥデジタル | 76,500 | 0.42% | 770 | 770 | 737 | 753 | 1,185,900 | ▼ | -0.26% |
| 2024-03-04 | 2760 | 東エレデバ | 156,300 | 0.49% | 8,090 | 8,100 | 7,810 | 7,880 | 1,348,800 | ▼ | -0.08% |
| 2024-05-27 | 2767 | 円谷フィＨＤ | 352,000 | 0.50% | 1,483 | 1,519 | 1,469 | 1,513 | 747,600 | ▲ | 0.06% |
| 2024-05-30 | 2767 | 円谷フィＨＤ | 417,400 | 0.60% | 1,440 | 1,460 | 1,426 | 1,450 | 785,400 | ▲ | 0.09% |
| 2024-05-31 | 2767 | 円谷フィＨＤ | 406,200 | 0.58% | 1,477 | 1,517 | 1,461 | 1,490 | 779,200 | ▼ | -0.02% |
| 2024-06-03 | 2767 | 円谷フィＨＤ | 416,000 | 0.63% | 1,500 | 1,540 | 1,484 | 1,503 | 715,700 | ▲ | 0.05% |
| 2024-06-14 | 2767 | 円谷フィＨＤ | 379,000 | 0.57% | 1,672 | 1,770 | 1,663 | 1,765 | 1,751,100 | ▼ | -0.06% |
| 2024-07-04 | 2767 | 円谷フィＨＤ | 394,400 | 0.60% | 1,635 | 1,676 | 1,626 | 1,668 | 523,100 | ▲ | 0.03% |
| 2024-07-04 | 2767 | 円谷フィＨＤ | 394,400 | 0.60% | 1,635 | 1,676 | 1,626 | 1,668 | 523,100 | ▲ | 0.03% |
| 2024-07-09 | 2767 | 円谷フィＨＤ | 391,400 | 0.59% | 1,665 | 1,703 | 1,659 | 1,672 | 545,800 | ▼ | -0.01% |
| 2024-07-10 | 2767 | 円谷フィＨＤ | 392,800 | 0.60% | 1,687 | 1,782 | 1,668 | 1,717 | 1,652,200 | ▲ | 0.01% |
| 2024-07-22 | 2767 | 円谷フィＨＤ | 311,000 | 0.47% | 1,700 | 1,733 | 1,652 | 1,652 | 1,078,300 | ▼ | -0.13% |
| 2024-05-14 | 2820 | やまみ | 38,000 | 0.54% | 3,355 | 3,410 | 3,235 | 3,295 | 85,300 | ▲ | 0.54% |
| 2024-05-15 | 2820 | やまみ | 51,500 | 0.73% | 3,295 | 3,295 | 3,150 | 3,200 | 120,800 | ▲ | 0.18% |
| 2024-05-17 | 2820 | やまみ | 62,100 | 0.89% | 3,250 | 3,335 | 3,185 | 3,230 | 75,700 | ▲ | 0.16% |
| 2024-05-20 | 2820 | やまみ | 65,200 | 0.93% | 3,175 | 3,235 | 3,140 | 3,220 | 63,300 | ▲ | 0.04% |
| 2024-05-23 | 2820 | やまみ | 62,200 | 0.89% | 3,050 | 3,050 | 2,964 | 3,005 | 64,400 | ▼ | -0.04% |
| 2024-05-30 | 2820 | やまみ | 62,900 | 0.90% | 3,000 | 3,025 | 2,949 | 2,997 | 55,300 | ▲ | 0.01% |
| 2024-06-07 | 2820 | やまみ | 69,900 | 1.00% | 2,950 | 3,140 | 2,950 | 3,100 | 123,900 | ▲ | 0.09% |
| 2024-06-20 | 2820 | やまみ | 66,700 | 0.95% | 3,285 | 3,360 | 3,250 | 3,320 | 41,300 | ▼ | -0.05% |
| 2024-06-26 | 2820 | やまみ | 62,300 | 0.89% | 3,260 | 3,295 | 3,210 | 3,255 | 39,200 | ▼ | -0.05% |
| 2024-07-01 | 2820 | やまみ | 65,800 | 0.94% | 3,340 | 3,355 | 3,180 | 3,195 | 29,900 | ▲ | 0.04% |
| 2024-07-02 | 2820 | やまみ | 72,200 | 1.03% | 3,180 | 3,245 | 3,050 | 3,055 | 65,600 | ▲ | 0.09% |
| 2024-07-08 | 2820 | やまみ | 65,400 | 0.93% | 3,370 | 3,460 | 3,345 | 3,440 | 55,100 | ▼ | -0.09% |
| 2024-07-09 | 2820 | やまみ | 62,200 | 0.89% | 3,465 | 3,470 | 3,370 | 3,375 | 34,800 | ▼ | -0.04% |
| 2024-07-24 | 2820 | やまみ | 55,700 | 0.79% | 3,470 | 3,470 | 3,350 | 3,390 | 34,100 | ▼ | -0.09% |
| 2024-08-05 | 2820 | やまみ | 43,500 | 0.62% | 3,125 | 3,495 | 3,050 | 3,210 | 121,300 | ▼ | -0.17% |
| 2024-08-06 | 2820 | やまみ | 37,400 | 0.53% | 3,420 | 3,480 | 3,325 | 3,445 | 79,900 | ▼ | -0.08% |
| 2024-08-29 | 2820 | やまみ | 34,800 | 0.49% | 4,220 | 4,565 | 4,220 | 4,530 | 158,200 | ▼ | -0.04% |
| 2024-08-30 | 2820 | やまみ | 36,000 | 0.51% | 4,390 | 4,520 | 4,350 | 4,475 | 72,200 | ▲ | 0.02% |
| 2024-09-11 | 2820 | やまみ | 34,100 | 0.48% | 4,985 | 5,000 | 4,520 | 4,655 | 130,000 | ▼ | -0.03% |
| 2024-04-10 | 2918 | わらべ日洋 | 94,300 | 0.53% | 2,628 | 2,642 | 2,605 | 2,618 | 149,600 | ▲ | 0.13% |
| 2024-04-12 | 2918 | わらべ日洋 | 115,500 | 0.65% | 2,326 | 2,468 | 2,326 | 2,435 | 754,700 | ▲ | 0.12% |
| 2024-04-15 | 2918 | わらべ日洋 | 126,200 | 0.71% | 2,422 | 2,422 | 2,381 | 2,402 | 224,500 | ▲ | 0.05% |
| 2024-04-19 | 2918 | わらべ日洋 | 121,600 | 0.68% | 2,410 | 2,443 | 2,380 | 2,391 | 140,600 | ▼ | -0.02% |
| 2024-05-13 | 2918 | わらべ日洋 | 104,600 | 0.59% | 2,428 | 2,428 | 2,401 | 2,409 | 46,400 | ▼ | -0.09% |
| 2024-07-03 | 2918 | わらべ日洋 | 87,500 | 0.49% | 2,310 | 2,345 | 2,310 | 2,337 | 106,400 | ▼ | -0.09% |
| 2024-04-16 | 2931 | ユーグレナ | 707,600 | 0.52% | 528 | 533 | 526 | 532 | 694,700 | ▲ | 0.12% |
| 2024-04-22 | 2931 | ユーグレナ | 817,200 | 0.60% | 515 | 517 | 504 | 505 | 975,100 | ▲ | 0.07% |
| 2024-05-09 | 2931 | ユーグレナ | 959,000 | 0.70% | 517 | 519 | 509 | 517 | 722,900 | ▲ | 0.09% |
| 2024-05-13 | 2931 | ユーグレナ | 1,111,100 | 0.81% | 507 | 525 | 503 | 525 | 952,300 | ▲ | 0.11% |
| 2024-05-15 | 2931 | ユーグレナ | 1,006,100 | 0.73% | 558 | 560 | 537 | 541 | 1,187,200 | ▼ | -0.08% |
| 2024-05-17 | 2931 | ユーグレナ | 918,700 | 0.67% | 533 | 542 | 530 | 530 | 599,500 | ▼ | -0.05% |
| 2024-05-23 | 2931 | ユーグレナ | 784,300 | 0.57% | 528 | 535 | 523 | 526 | 620,300 | ▼ | -0.10% |
| 2024-05-28 | 2931 | ユーグレナ | 647,300 | 0.47% | 566 | 570 | 550 | 551 | 860,600 | ▼ | -0.09% |
| 2024-07-05 | 2931 | ユーグレナ | 719,900 | 0.52% | 563 | 581 | 545 | 557 | 13,192,900 | ▲ | 0.05% |
| 2024-08-05 | 2931 | ユーグレナ | 651,500 | 0.47% | 464 | 503 | 451 | 469 | 2,748,500 | ▼ | -0.05% |
| 2024-07-17 | 3091 | ブロンコＢ | 78,400 | 0.51% | 3,880 | 3,895 | 3,760 | 3,820 | 139,000 | ▲ | 0.10% |
| 2024-07-24 | 3091 | ブロンコＢ | 72,500 | 0.48% | 3,500 | 3,525 | 3,445 | 3,450 | 77,600 | ▼ | -0.03% |
| 2024-04-04 | 3182 | オイシックス | 219,300 | 0.57% | 1,248 | 1,255 | 1,203 | 1,211 | 490,700 | ▲ | 0.11% |
| 2024-04-05 | 3182 | オイシックス | 235,100 | 0.61% | 1,197 | 1,217 | 1,188 | 1,197 | 375,100 | ▲ | 0.04% |
| 2024-04-12 | 3182 | オイシックス | 267,100 | 0.70% | 1,175 | 1,189 | 1,167 | 1,183 | 161,100 | ▲ | 0.08% |
| 2024-04-23 | 3182 | オイシックス | 308,200 | 0.81% | 1,153 | 1,174 | 1,138 | 1,160 | 250,100 | ▲ | 0.11% |
| 2024-05-07 | 3182 | オイシックス | 285,300 | 0.75% | 1,190 | 1,221 | 1,181 | 1,212 | 250,500 | ▼ | -0.06% |
| 2024-05-15 | 3182 | オイシックス | 227,800 | 0.59% | 1,168 | 1,335 | 1,150 | 1,317 | 1,170,500 | ▼ | -0.16% |
| 2024-05-17 | 3182 | オイシックス | 173,500 | 0.45% | 1,261 | 1,289 | 1,249 | 1,288 | 270,800 | ▼ | -0.13% |
| 2024-03-13 | 3315 | 日本コークス | 1,589,300 | 0.52% | 139 | 143 | 130 | 132 | 7,722,600 | ▲ | 0.11% |
| 2024-03-25 | 3315 | 日本コークス | 1,368,900 | 0.45% | 127 | 130 | 126 | 129 | 3,796,600 | ▼ | -0.07% |
| 2024-06-20 | 3315 | 日本コークス | 1,514,500 | 0.50% | 125 | 126 | 122 | 123 | 3,431,300 | ▲ | 0.04% |
| 2024-06-21 | 3315 | 日本コークス | 1,489,700 | 0.49% | 124 | 127 | 124 | 125 | 3,295,500 | ▼ | -0.01% |
| 2024-07-09 | 3315 | 日本コークス | 1,531,400 | 0.50% | 122 | 123 | 120 | 121 | 4,804,000 | ▲ | 0.01% |
| 2024-07-12 | 3315 | 日本コークス | 1,849,500 | 0.61% | 117 | 121 | 117 | 118 | 4,402,200 | ▲ | 0.10% |
| 2024-07-19 | 3315 | 日本コークス | 1,797,000 | 0.59% | 117 | 118 | 114 | 114 | 5,549,800 | ▼ | -0.02% |
| 2024-07-22 | 3315 | 日本コークス | 1,887,700 | 0.62% | 115 | 115 | 112 | 113 | 3,565,000 | ▲ | 0.03% |
| 2024-08-02 | 3315 | 日本コークス | 2,190,600 | 0.72% | 104 | 105 | 98 | 99 | 7,185,000 | ▲ | 0.09% |
| 2024-08-05 | 3315 | 日本コークス | 1,835,700 | 0.60% | 89 | 96 | 84 | 87 | 7,099,300 | ▼ | -0.12% |
| 2024-08-06 | 3315 | 日本コークス | 1,719,300 | 0.56% | 92 | 99 | 92 | 98 | 2,982,100 | ▼ | -0.03% |
| 2024-08-09 | 3315 | 日本コークス | 1,495,400 | 0.49% | 95 | 99 | 94 | 97 | 3,601,000 | ▼ | -0.07% |
| 2024-06-11 | 3393 | スタティアＨ | 56,000 | 0.54% | 2,046 | 2,054 | 2,011 | 2,022 | 236,700 | ▲ | 0.14% |
| 2024-06-20 | 3393 | スタティアＨ | 63,200 | 0.61% | 2,168 | 2,231 | 2,161 | 2,222 | 122,100 | ▲ | 0.06% |
| 2024-06-25 | 3393 | スタティアＨ | 57,900 | 0.56% | 2,224 | 2,246 | 2,210 | 2,220 | 74,000 | ▼ | -0.04% |
| 2024-07-02 | 3393 | スタティアＨ | 61,600 | 0.60% | 2,144 | 2,163 | 2,133 | 2,135 | 56,600 | ▲ | 0.03% |
| 2024-07-16 | 3393 | スタティアＨ | 73,100 | 0.71% | 2,162 | 2,224 | 2,162 | 2,213 | 77,700 | ▲ | 0.10% |
| 2024-08-05 | 3393 | スタティアＨ | 65,800 | 0.64% | 1,901 | 1,939 | 1,668 | 1,817 | 292,900 | ▼ | -0.06% |
| 2024-08-06 | 3393 | スタティアＨ | 59,300 | 0.57% | 1,976 | 1,990 | 1,850 | 1,933 | 141,700 | ▼ | -0.07% |
| 2024-08-13 | 3393 | スタティアＨ | 28,800 | 0.28% | 1,989 | 2,142 | 1,986 | 2,114 | 163,400 | ▼ | -0.28% |
| 2024-03-18 | 3465 | ケイアイ不 | 79,900 | 0.50% | 3,575 | 3,595 | 3,535 | 3,565 | 91,300 | ▲ | 0.09% |
| 2024-03-21 | 3465 | ケイアイ不 | 104,900 | 0.66% | 3,740 | 3,745 | 3,695 | 3,700 | 180,000 | ▲ | 0.16% |
| 2024-03-29 | 3465 | ケイアイ不 | 94,600 | 0.59% | 3,735 | 3,875 | 3,735 | 3,860 | 212,000 | ▼ | -0.07% |
| 2024-04-02 | 3465 | ケイアイ不 | 98,000 | 0.61% | 3,855 | 3,860 | 3,770 | 3,790 | 91,600 | ▲ | 0.02% |
| 2024-04-25 | 3465 | ケイアイ不 | 94,300 | 0.59% | 3,750 | 3,750 | 3,705 | 3,720 | 60,000 | ▼ | -0.02% |
| 2024-05-08 | 3465 | ケイアイ不 | 98,100 | 0.61% | 3,815 | 3,835 | 3,765 | 3,770 | 98,600 | ▲ | 0.02% |
| 2024-05-13 | 3465 | ケイアイ不 | 121,900 | 0.76% | 3,840 | 3,855 | 3,795 | 3,855 | 91,600 | ▲ | 0.15% |
| 2024-05-14 | 3465 | ケイアイ不 | 147,900 | 0.93% | 3,225 | 3,310 | 3,170 | 3,215 | 949,300 | ▲ | 0.17% |
| 2024-05-15 | 3465 | ケイアイ不 | 124,500 | 0.78% | 3,220 | 3,265 | 3,180 | 3,215 | 343,100 | ▼ | -0.15% |
| 2024-05-20 | 3465 | ケイアイ不 | 109,300 | 0.68% | 3,280 | 3,295 | 3,230 | 3,235 | 138,500 | ▼ | -0.09% |
| 2024-05-24 | 3465 | ケイアイ不 | 63,300 | 0.39% | 3,280 | 3,485 | 3,275 | 3,395 | 654,000 | ▼ | -0.29% |
| 2024-07-08 | 3696 | セレス | 80,100 | 0.66% | 1,595 | 1,601 | 1,502 | 1,530 | 379,300 | ▲ | 0.43% |
| 2024-07-10 | 3696 | セレス | 30,200 | 0.24% | 1,565 | 1,623 | 1,565 | 1,614 | 262,100 | ▼ | -0.42% |
| 2024-05-30 | 3773 | ＡＭＩ | 94,000 | 0.51% | 1,112 | 1,142 | 1,099 | 1,138 | 149,100 | ▲ | 0.07% |
| 2024-06-19 | 3773 | ＡＭＩ | 81,800 | 0.44% | 1,077 | 1,096 | 1,048 | 1,051 | 92,100 | ▼ | -0.07% |
| 2024-07-12 | 3791 | ＩＧポート | 105,800 | 0.52% | 1,134 | 1,188 | 1,129 | 1,161 | 492,600 | ▲ | 0.12% |
| 2024-07-18 | 3791 | ＩＧポート | 89,600 | 0.44% | 1,565 | 1,657 | 1,522 | 1,601 | 910,300 | ▼ | -0.08% |
| 2024-03-01 | 3902 | ＭＤＶ | 315,300 | 0.78% | 585 | 585 | 573 | 574 | 209,800 | ▼ | -0.09% |
| 2024-03-07 | 3902 | ＭＤＶ | 279,400 | 0.69% | 569 | 571 | 560 | 560 | 138,400 | ▼ | -0.09% |
| 2024-03-13 | 3902 | ＭＤＶ | 280,900 | 0.70% | 566 | 577 | 557 | 562 | 158,400 | ▲ | 0.01% |
| 2024-03-21 | 3902 | ＭＤＶ | 331,000 | 0.82% | 593 | 598 | 589 | 593 | 231,700 | ▲ | 0.12% |
| 2024-03-25 | 3902 | ＭＤＶ | 313,600 | 0.78% | 593 | 596 | 583 | 584 | 147,100 | ▼ | -0.03% |
| 2024-04-25 | 3902 | ＭＤＶ | 267,300 | 0.66% | 598 | 604 | 589 | 589 | 112,600 | ▼ | -0.12% |
| 2024-05-13 | 3902 | ＭＤＶ | 288,100 | 0.71% | 552 | 555 | 540 | 551 | 220,400 | ▲ | 0.04% |
| 2024-05-14 | 3902 | ＭＤＶ | 231,500 | 0.57% | 525 | 529 | 493 | 498 | 682,800 | ▼ | -0.14% |
| 2024-05-15 | 3902 | ＭＤＶ | 186,700 | 0.46% | 506 | 519 | 494 | 495 | 287,300 | ▼ | -0.10% |
| 2024-05-09 | 4040 | 南海化学 | 17,400 | 0.74% | 4,505 | 4,515 | 4,150 | 4,165 | 96,200 | ▲ | 0.32% |
| 2024-05-10 | 4040 | 南海化学 | 21,500 | 0.92% | 4,225 | 4,245 | 4,155 | 4,155 | 33,600 | ▲ | 0.18% |
| 2024-05-13 | 4040 | 南海化学 | 23,800 | 1.02% | 4,085 | 4,230 | 4,075 | 4,210 | 27,600 | ▲ | 0.09% |
| 2024-05-16 | 4040 | 南海化学 | 0 | 0.00% | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 | ▼ | -1.02% |
| 2024-04-17 | 4053 | サンアスタ | 191,400 | 0.50% | 896 | 898 | 884 | 890 | 128,000 | ▲ | 0.09% |
| 2024-05-01 | 4053 | サンアスタ | 188,200 | 0.49% | 920 | 922 | 911 | 922 | 101,000 | ▼ | -0.01% |
| 2024-05-07 | 4053 | サンアスタ | 190,400 | 0.50% | 912 | 932 | 908 | 920 | 188,800 | ▲ | 0.01% |
| 2024-05-13 | 4053 | サンアスタ | 236,500 | 0.62% | 934 | 948 | 928 | 946 | 205,700 | ▲ | 0.12% |
| 2024-05-14 | 4053 | サンアスタ | 78,100 | 0.20% | 993 | 1,042 | 990 | 1,012 | 1,041,400 | ▼ | -0.42% |
| 2024-03-04 | 4055 | Ｔ＆Ｓ・Ｇ | 105,700 | 1.38% | 2,280 | 2,311 | 2,260 | 2,266 | 104,300 | ▼ | -0.11% |
| 2024-03-06 | 4055 | Ｔ＆Ｓ・Ｇ | 98,200 | 1.28% | 2,229 | 2,314 | 2,209 | 2,310 | 129,400 | ▼ | -0.09% |
| 2024-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 90,400 | 1.18% | 2,115 | 2,166 | 2,082 | 2,122 | 200,000 | ▼ | -0.10% |
| 2024-03-28 | 4055 | Ｔ＆Ｓ・Ｇ | 81,100 | 1.06% | 1,990 | 2,032 | 1,990 | 2,012 | 103,700 | ▼ | -0.11% |
| 2024-04-15 | 4055 | Ｔ＆Ｓ・Ｇ | 73,800 | 0.96% | 1,755 | 1,810 | 1,711 | 1,787 | 120,500 | ▼ | -0.10% |
| 2024-04-24 | 4055 | Ｔ＆Ｓ・Ｇ | 77,100 | 1.01% | 1,637 | 1,673 | 1,636 | 1,671 | 72,300 | ▲ | 0.05% |
| 2024-05-13 | 4055 | Ｔ＆Ｓ・Ｇ | 75,100 | 0.98% | 1,668 | 1,687 | 1,639 | 1,657 | 39,000 | ▼ | -0.03% |
| 2024-05-15 | 4055 | Ｔ＆Ｓ・Ｇ | 63,500 | 0.83% | 1,730 | 1,951 | 1,668 | 1,783 | 400,300 | ▼ | -0.15% |
| 2024-05-16 | 4055 | Ｔ＆Ｓ・Ｇ | 34,000 | 0.44% | 1,790 | 1,790 | 1,698 | 1,740 | 141,500 | ▼ | -0.38% |
| 2024-03-01 | 4176 | ココナラ | 377,700 | 1.57% | 538 | 560 | 530 | 533 | 983,600 | ▼ | -0.05% |
| 2024-03-05 | 4176 | ココナラ | 354,900 | 1.48% | 510 | 511 | 493 | 501 | 1,190,400 | ▼ | -0.09% |
| 2024-03-07 | 4176 | ココナラ | 332,100 | 1.38% | 500 | 503 | 463 | 466 | 1,830,100 | ▼ | -0.10% |
| 2024-03-12 | 4176 | ココナラ | 309,600 | 1.29% | 460 | 478 | 450 | 468 | 606,100 | ▼ | -0.08% |
| 2024-03-28 | 4176 | ココナラ | 283,500 | 1.18% | 378 | 392 | 375 | 383 | 522,100 | ▼ | -0.11% |
| 2024-04-09 | 4176 | ココナラ | 258,700 | 1.08% | 375 | 382 | 369 | 381 | 373,900 | ▼ | -0.09% |
| 2024-04-16 | 4176 | ココナラ | 65,200 | 0.27% | 369 | 392 | 342 | 387 | 1,642,900 | ▼ | -0.81% |
| 2024-04-08 | 4235 | ＵＦＨＤ | 96,800 | 0.57% | 1,192 | 1,194 | 1,155 | 1,155 | 149,700 | ▲ | 0.12% |
| 2024-04-09 | 4235 | ＵＦＨＤ | 104,900 | 0.61% | 1,160 | 1,184 | 1,155 | 1,173 | 108,100 | ▲ | 0.04% |
| 2024-04-12 | 4235 | ＵＦＨＤ | 120,100 | 0.70% | 1,184 | 1,210 | 1,170 | 1,175 | 133,500 | ▲ | 0.08% |
| 2024-04-16 | 4235 | ＵＦＨＤ | 117,900 | 0.69% | 1,171 | 1,171 | 1,141 | 1,142 | 99,100 | ▼ | -0.01% |
| 2024-04-17 | 4235 | ＵＦＨＤ | 120,000 | 0.70% | 1,141 | 1,160 | 1,131 | 1,140 | 114,700 | ▲ | 0.01% |
| 2024-04-19 | 4235 | ＵＦＨＤ | 114,600 | 0.67% | 1,177 | 1,177 | 1,125 | 1,142 | 102,200 | ▼ | -0.02% |
| 2024-05-01 | 4235 | ＵＦＨＤ | 101,300 | 0.59% | 1,209 | 1,238 | 1,206 | 1,222 | 118,300 | ▼ | -0.08% |
| 2024-05-14 | 4235 | ＵＦＨＤ | 103,600 | 0.61% | 1,246 | 1,271 | 1,239 | 1,267 | 142,500 | ▲ | 0.02% |
| 2024-05-20 | 4235 | ＵＦＨＤ | 101,100 | 0.59% | 1,122 | 1,168 | 1,122 | 1,168 | 105,400 | ▼ | -0.02% |
| 2024-05-22 | 4235 | ＵＦＨＤ | 102,000 | 0.60% | 1,137 | 1,137 | 1,117 | 1,120 | 115,400 | ▲ | 0.01% |
| 2024-05-31 | 4235 | ＵＦＨＤ | 99,200 | 0.58% | 1,082 | 1,108 | 1,082 | 1,105 | 49,700 | ▼ | -0.02% |
| 2024-06-03 | 4235 | ＵＦＨＤ | 101,900 | 0.60% | 1,116 | 1,117 | 1,089 | 1,089 | 49,000 | ▲ | 0.02% |
| 2024-06-04 | 4235 | ＵＦＨＤ | 101,600 | 0.59% | 1,090 | 1,118 | 1,090 | 1,108 | 42,900 | ▼ | -0.01% |
| 2024-06-11 | 4235 | ＵＦＨＤ | 102,800 | 0.60% | 1,091 | 1,098 | 1,084 | 1,095 | 51,100 | ▲ | 0.01% |
| 2024-06-14 | 4235 | ＵＦＨＤ | 99,400 | 0.58% | 1,081 | 1,092 | 1,076 | 1,082 | 37,800 | ▼ | -0.02% |
| 2024-07-02 | 4235 | ＵＦＨＤ | 102,900 | 0.60% | 1,147 | 1,167 | 1,142 | 1,155 | 38,800 | ▲ | 0.02% |
| 2024-07-17 | 4235 | ＵＦＨＤ | 124,300 | 0.73% | 1,265 | 1,317 | 1,260 | 1,310 | 153,300 | ▲ | 0.13% |
| 2024-08-02 | 4235 | ＵＦＨＤ | 145,100 | 0.85% | 1,015 | 1,037 | 998 | 1,000 | 190,200 | ▲ | 0.12% |
| 2024-08-05 | 4235 | ＵＦＨＤ | 128,000 | 0.75% | 910 | 912 | 778 | 788 | 375,500 | ▼ | -0.09% |
| 2024-08-08 | 4235 | ＵＦＨＤ | 118,700 | 0.69% | 966 | 998 | 953 | 967 | 50,100 | ▼ | -0.06% |
| 2024-08-14 | 4235 | ＵＦＨＤ | 95,400 | 0.56% | 1,060 | 1,088 | 1,057 | 1,079 | 130,100 | ▼ | -0.12% |
| 2024-06-18 | 4425 | Ｋｕｄａｎ | 61,000 | 0.59% | 2,230 | 2,315 | 2,220 | 2,277 | 301,100 | ▲ | 0.13% |
| 2024-06-20 | 4425 | Ｋｕｄａｎ | 66,300 | 0.64% | 2,136 | 2,181 | 2,125 | 2,150 | 209,200 | ▲ | 0.05% |
| 2024-06-25 | 4425 | Ｋｕｄａｎ | 77,600 | 0.75% | 2,009 | 2,065 | 1,978 | 2,054 | 470,700 | ▲ | 0.10% |
| 2024-07-03 | 4425 | Ｋｕｄａｎ | 86,000 | 0.80% | 2,105 | 2,170 | 2,072 | 2,158 | 457,300 | ▲ | 0.05% |
| 2024-07-16 | 4425 | Ｋｕｄａｎ | 86,000 | 0.79% | 1,969 | 1,977 | 1,939 | 1,961 | 219,000 | ▼ | -0.01% |
| 2024-08-05 | 4425 | Ｋｕｄａｎ | 78,000 | 0.69% | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 | ▼ | -0.10% |
| 2024-08-15 | 4425 | Ｋｕｄａｎ | 0 | 0.00% | 1,650 | 1,763 | 1,629 | 1,679 | 473,800 | ▼ | -0.69% |
| 2024-04-17 | 4431 | スマレジ | 101,600 | 0.51% | 2,213 | 2,273 | 2,193 | 2,241 | 113,800 | ▲ | 0.09% |
| 2024-04-22 | 4431 | スマレジ | 121,500 | 0.61% | 2,156 | 2,241 | 2,147 | 2,239 | 68,900 | ▲ | 0.09% |
| 2024-05-13 | 4431 | スマレジ | 117,500 | 0.59% | 2,344 | 2,364 | 2,324 | 2,352 | 61,000 | ▼ | -0.02% |
| 2024-05-15 | 4431 | スマレジ | 118,200 | 0.60% | 2,358 | 2,358 | 2,309 | 2,337 | 56,500 | ▲ | 0.01% |
| 2024-06-12 | 4431 | スマレジ | 141,600 | 0.71% | 2,100 | 2,116 | 2,005 | 2,006 | 200,600 | ▲ | 0.10% |
| 2024-06-17 | 4431 | スマレジ | 117,400 | 0.59% | 2,115 | 2,139 | 2,030 | 2,030 | 297,200 | ▼ | -0.12% |
| 2024-06-18 | 4431 | スマレジ | 124,400 | 0.63% | 2,053 | 2,061 | 1,971 | 1,971 | 260,600 | ▲ | 0.04% |
| 2024-06-19 | 4431 | スマレジ | 138,000 | 0.70% | 1,961 | 1,969 | 1,868 | 1,868 | 437,500 | ▲ | 0.06% |
| 2024-06-25 | 4431 | スマレジ | 134,700 | 0.68% | 1,995 | 2,059 | 1,977 | 2,050 | 153,000 | ▼ | -0.01% |
| 2024-06-27 | 4431 | スマレジ | 116,200 | 0.59% | 2,270 | 2,365 | 2,223 | 2,340 | 419,800 | ▼ | -0.09% |
| 2024-07-02 | 4431 | スマレジ | 136,300 | 0.69% | 2,295 | 2,306 | 2,256 | 2,292 | 144,500 | ▲ | 0.09% |
| 2024-07-03 | 4431 | スマレジ | 141,000 | 0.71% | 2,305 | 2,324 | 2,268 | 2,268 | 97,200 | ▲ | 0.02% |
| 2024-07-05 | 4431 | スマレジ | 123,000 | 0.62% | 2,327 | 2,370 | 2,311 | 2,330 | 134,100 | ▼ | -0.08% |
| 2024-07-16 | 4431 | スマレジ | 138,400 | 0.70% | 2,324 | 2,348 | 2,275 | 2,312 | 57,300 | ▲ | 0.07% |
| 2024-07-18 | 4431 | スマレジ | 135,500 | 0.68% | 2,335 | 2,380 | 2,335 | 2,350 | 144,700 | ▼ | -0.01% |
| 2024-08-01 | 4431 | スマレジ | 145,100 | 0.73% | 2,256 | 2,256 | 2,160 | 2,166 | 113,300 | ▲ | 0.04% |
| 2024-08-02 | 4431 | スマレジ | 168,400 | 0.85% | 2,049 | 2,069 | 1,950 | 1,951 | 195,400 | ▲ | 0.12% |
| 2024-08-05 | 4431 | スマレジ | 150,500 | 0.76% | 1,800 | 1,851 | 1,551 | 1,670 | 389,800 | ▼ | -0.08% |
| 2024-08-06 | 4431 | スマレジ | 124,700 | 0.63% | 1,870 | 1,921 | 1,818 | 1,873 | 208,500 | ▼ | -0.13% |
| 2024-08-07 | 4431 | スマレジ | 114,700 | 0.58% | 1,852 | 1,976 | 1,828 | 1,891 | 277,800 | ▼ | -0.05% |
| 2024-08-13 | 4431 | スマレジ | 120,100 | 0.61% | 1,873 | 1,939 | 1,865 | 1,927 | 83,700 | ▲ | 0.03% |
| 2024-08-15 | 4431 | スマレジ | 112,800 | 0.57% | 2,069 | 2,071 | 2,000 | 2,048 | 168,400 | ▼ | -0.04% |
| 2024-08-23 | 4431 | スマレジ | 92,900 | 0.47% | 2,400 | 2,401 | 2,254 | 2,365 | 254,600 | ▼ | -0.09% |
| 2024-03-05 | 4434 | サーバワクス | 38,600 | 0.49% | 3,880 | 4,185 | 3,840 | 4,155 | 180,200 | ▼ | -0.01% |
| 2024-05-27 | 4436 | ミンカブ | 107,100 | 0.71% | 1,070 | 1,070 | 1,018 | 1,038 | 342,700 | ▲ | 0.37% |
| 2024-06-05 | 4436 | ミンカブ | 140,800 | 0.93% | 922 | 922 | 901 | 906 | 296,700 | ▲ | 0.22% |
| 2024-06-17 | 4436 | ミンカブ | 167,100 | 1.11% | 849 | 865 | 838 | 843 | 284,700 | ▲ | 0.18% |
| 2024-06-20 | 4436 | ミンカブ | 151,200 | 1.00% | 865 | 904 | 865 | 897 | 324,100 | ▼ | -0.11% |
| 2024-07-03 | 4436 | ミンカブ | 164,900 | 1.10% | 950 | 956 | 931 | 945 | 152,400 | ▲ | 0.10% |
| 2024-07-17 | 4436 | ミンカブ | 162,800 | 1.08% | 958 | 986 | 958 | 976 | 133,000 | ▼ | -0.02% |
| 2024-07-18 | 4436 | ミンカブ | 165,800 | 1.10% | 963 | 974 | 940 | 940 | 137,700 | ▲ | 0.02% |
| 2024-08-05 | 4436 | ミンカブ | 148,300 | 0.98% | 736 | 747 | 649 | 655 | 433,800 | ▼ | -0.12% |
| 2024-08-07 | 4436 | ミンカブ | 134,000 | 0.89% | 737 | 791 | 737 | 767 | 139,200 | ▼ | -0.08% |
| 2024-08-15 | 4436 | ミンカブ | 48,700 | 0.32% | 756 | 820 | 756 | 806 | 394,400 | ▼ | -0.57% |
| 2024-04-02 | 4443 | Ｓａｎｓａｎ | 633,900 | 0.50% | 1,707 | 1,726 | 1,687 | 1,691 | 881,500 | ▲ | 0.09% |
| 2024-04-05 | 4443 | Ｓａｎｓａｎ | 782,100 | 0.62% | 1,690 | 1,727 | 1,670 | 1,721 | 880,300 | ▲ | 0.12% |
| 2024-04-09 | 4443 | Ｓａｎｓａｎ | 669,400 | 0.53% | 1,738 | 1,778 | 1,730 | 1,773 | 775,300 | ▼ | -0.08% |
| 2024-04-10 | 4443 | Ｓａｎｓａｎ | 613,400 | 0.48% | 1,770 | 1,791 | 1,739 | 1,743 | 569,300 | ▼ | -0.05% |
| 2024-04-15 | 4443 | Ｓａｎｓａｎ | 660,200 | 0.52% | 1,468 | 1,479 | 1,406 | 1,411 | 2,689,200 | ▲ | 0.04% |
| 2024-05-07 | 4443 | Ｓａｎｓａｎ | 614,100 | 0.48% | 1,530 | 1,563 | 1,507 | 1,563 | 1,123,600 | ▼ | -0.04% |
| 2024-05-10 | 4443 | Ｓａｎｓａｎ | 658,700 | 0.52% | 1,517 | 1,529 | 1,441 | 1,463 | 1,362,800 | ▲ | 0.04% |
| 2024-05-17 | 4443 | Ｓａｎｓａｎ | 604,800 | 0.48% | 1,580 | 1,597 | 1,535 | 1,562 | 800,800 | ▼ | -0.04% |
| 2024-08-15 | 4475 | ＨＥＮＮＧＥ | 162,600 | 0.50% | 926 | 926 | 886 | 888 | 1,127,000 | ▲ | 0.50% |
| 2024-08-16 | 4475 | ＨＥＮＮＧＥ | 197,000 | 0.60% | 903 | 950 | 884 | 948 | 1,039,200 | ▲ | 0.09% |
| 2024-08-23 | 4475 | ＨＥＮＮＧＥ | 194,900 | 0.59% | 990 | 1,030 | 969 | 1,030 | 784,800 | ▼ | -0.01% |
| 2024-09-03 | 4475 | ＨＥＮＮＧＥ | 152,800 | 0.47% | 1,138 | 1,226 | 1,138 | 1,200 | 1,543,600 | ▼ | -0.12% |
| 2024-09-04 | 4475 | ＨＥＮＮＧＥ | 175,800 | 0.54% | 1,150 | 1,178 | 1,101 | 1,118 | 1,226,200 | ▲ | 0.07% |
| 2024-09-06 | 4475 | ＨＥＮＮＧＥ | 267,300 | 0.82% | 1,160 | 1,179 | 1,078 | 1,090 | 760,200 | ▲ | 0.27% |
| 2024-09-11 | 4475 | ＨＥＮＮＧＥ | 167,000 | 0.51% | 1,132 | 1,165 | 1,100 | 1,114 | 769,600 | ▼ | -0.30% |
| 2024-05-07 | 4485 | ＪＴＯＷＥＲ | 141,400 | 0.55% | 3,390 | 3,610 | 3,380 | 3,545 | 372,900 | ▲ | 0.12% |
| 2024-05-14 | 4485 | ＪＴＯＷＥＲ | 61,500 | 0.23% | 2,355 | 2,355 | 1,996 | 2,012 | 4,940,300 | ▼ | -0.32% |
| 2024-03-19 | 4499 | スピー | 53,700 | 0.50% | 1,803 | 1,840 | 1,782 | 1,813 | 50,200 | ▲ | 0.01% |
| 2024-03-22 | 4499 | スピー | 52,900 | 0.49% | 1,824 | 1,825 | 1,772 | 1,800 | 23,100 | ▼ | -0.01% |
| 2024-03-28 | 4499 | スピー | 53,400 | 0.50% | 1,788 | 1,821 | 1,750 | 1,756 | 35,100 | ▲ | 0.01% |
| 2024-04-03 | 4499 | スピー | 53,200 | 0.49% | 1,634 | 1,678 | 1,605 | 1,673 | 23,900 | ▼ | -0.01% |
| 2024-07-10 | 4577 | ダイト | 81,000 | 0.51% | 2,320 | 2,320 | 2,282 | 2,306 | 81,100 | ▲ | 0.10% |
| 2024-07-16 | 4577 | ダイト | 98,100 | 0.62% | 2,103 | 2,193 | 2,085 | 2,149 | 194,900 | ▲ | 0.10% |
| 2024-07-18 | 4577 | ダイト | 90,900 | 0.57% | 2,169 | 2,302 | 2,168 | 2,298 | 103,400 | ▼ | -0.05% |
| 2024-07-22 | 4577 | ダイト | 77,000 | 0.49% | 2,400 | 2,400 | 2,309 | 2,309 | 58,800 | ▼ | -0.07% |
| 2024-03-07 | 4595 | ミズホメディ | 85,100 | 0.89% | 3,285 | 3,300 | 3,250 | 3,250 | 40,000 | ▼ | -0.09% |
| 2024-03-15 | 4595 | ミズホメディ | 73,000 | 0.76% | 3,285 | 3,290 | 3,225 | 3,260 | 82,900 | ▼ | -0.13% |
| 2024-03-29 | 4595 | ミズホメディ | 64,000 | 0.67% | 3,275 | 3,365 | 3,270 | 3,365 | 78,600 | ▼ | -0.08% |
| 2024-05-10 | 4595 | ミズホメディ | 77,400 | 0.81% | 3,325 | 3,470 | 3,270 | 3,420 | 173,600 | ▲ | 0.14% |
| 2024-05-14 | 4595 | ミズホメディ | 73,900 | 0.77% | 3,465 | 3,470 | 3,425 | 3,450 | 34,200 | ▼ | -0.04% |
| 2024-05-20 | 4595 | ミズホメディ | 65,000 | 0.68% | 3,445 | 3,465 | 3,445 | 3,460 | 56,700 | ▼ | -0.08% |
| 2024-05-23 | 4595 | ミズホメディ | 67,900 | 0.71% | 3,420 | 3,430 | 3,390 | 3,410 | 20,100 | ▲ | 0.02% |
| 2024-05-31 | 4595 | ミズホメディ | 66,500 | 0.69% | 3,405 | 3,460 | 3,405 | 3,440 | 38,700 | ▼ | -0.02% |
| 2024-06-03 | 4595 | ミズホメディ | 67,800 | 0.71% | 3,465 | 3,485 | 3,440 | 3,475 | 37,100 | ▲ | 0.02% |
| 2024-06-06 | 4595 | ミズホメディ | 59,800 | 0.62% | 3,485 | 3,515 | 3,470 | 3,515 | 38,400 | ▼ | -0.08% |
| 2024-06-20 | 4595 | ミズホメディ | 57,000 | 0.59% | 3,380 | 3,400 | 3,355 | 3,400 | 29,400 | ▼ | -0.03% |
| 2024-07-03 | 4595 | ミズホメディ | 117,600 | 0.61% | 1,612 | 1,640 | 1,612 | 1,636 | 98,500 | ▲ | 0.02% |
| 2024-08-02 | 4595 | ミズホメディ | 111,000 | 0.58% | 1,606 | 1,613 | 1,577 | 1,580 | 148,700 | ▼ | -0.03% |
| 2024-08-05 | 4595 | ミズホメディ | 36,900 | 0.19% | 1,546 | 1,572 | 1,466 | 1,492 | 411,000 | ▼ | -0.38% |
| 2024-03-01 | 4880 | セルソース | 157,200 | 0.79% | 1,364 | 1,430 | 1,364 | 1,414 | 291,300 | ▼ | -0.08% |
| 2024-03-05 | 4880 | セルソース | 132,600 | 0.66% | 1,375 | 1,403 | 1,370 | 1,379 | 145,700 | ▼ | -0.13% |
| 2024-03-06 | 4880 | セルソース | 84,200 | 0.42% | 1,437 | 1,539 | 1,430 | 1,500 | 497,200 | ▼ | -0.24% |
| 2024-04-23 | 4880 | セルソース | 102,500 | 0.51% | 1,534 | 1,544 | 1,477 | 1,520 | 89,500 | ▲ | 0.10% |
| 2024-05-29 | 4880 | セルソース | 92,700 | 0.46% | 1,353 | 1,353 | 1,294 | 1,296 | 122,600 | ▼ | -0.04% |
| 2024-06-12 | 4880 | セルソース | 110,900 | 0.55% | 1,171 | 1,193 | 1,157 | 1,157 | 258,300 | ▲ | 0.09% |
| 2024-06-14 | 4880 | セルソース | 133,500 | 0.67% | 1,139 | 1,247 | 1,129 | 1,221 | 433,100 | ▲ | 0.12% |
| 2024-06-17 | 4880 | セルソース | 107,100 | 0.54% | 1,230 | 1,345 | 1,230 | 1,345 | 345,600 | ▼ | -0.13% |
| 2024-06-27 | 4880 | セルソース | 94,300 | 0.47% | 1,365 | 1,366 | 1,335 | 1,335 | 85,700 | ▼ | -0.07% |
| 2024-07-11 | 4880 | セルソース | 106,400 | 0.53% | 1,419 | 1,447 | 1,349 | 1,356 | 145,700 | ▲ | 0.06% |
| 2024-07-22 | 4880 | セルソース | 98,300 | 0.49% | 1,598 | 1,598 | 1,473 | 1,480 | 303,600 | ▼ | -0.04% |
| 2024-07-23 | 4880 | セルソース | 102,400 | 0.51% | 1,508 | 1,579 | 1,497 | 1,510 | 180,900 | ▲ | 0.02% |
| 2024-08-05 | 4880 | セルソース | 92,400 | 0.46% | 1,285 | 1,342 | 1,213 | 1,239 | 203,200 | ▼ | -0.04% |
| 2024-04-02 | 4886 | あすか薬ＨＤ | 157,000 | 0.51% | 2,193 | 2,229 | 2,177 | 2,194 | 101,500 | ▲ | 0.10% |
| 2024-05-10 | 4886 | あすか薬ＨＤ | 187,100 | 0.61% | 2,115 | 2,119 | 2,067 | 2,083 | 92,400 | ▲ | 0.09% |
| 2024-05-14 | 4886 | あすか薬ＨＤ | 166,300 | 0.54% | 2,426 | 2,489 | 2,393 | 2,444 | 190,900 | ▼ | -0.06% |
| 2024-05-23 | 4886 | あすか薬ＨＤ | 183,800 | 0.60% | 2,310 | 2,318 | 2,262 | 2,306 | 50,400 | ▲ | 0.05% |
| 2024-06-21 | 4886 | あすか薬ＨＤ | 172,500 | 0.56% | 2,447 | 2,480 | 2,440 | 2,477 | 103,600 | ▼ | -0.03% |
| 2024-06-25 | 4886 | あすか薬ＨＤ | 148,600 | 0.48% | 2,600 | 2,660 | 2,570 | 2,656 | 145,500 | ▼ | -0.08% |
| 2024-06-10 | 4894 | クオリプス | 45,800 | 0.57% | 5,590 | 5,950 | 5,550 | 5,940 | 469,900 | ▲ | 0.08% |
| 2024-06-11 | 4894 | クオリプス | 50,700 | 0.63% | 6,120 | 6,830 | 6,010 | 6,430 | 1,203,900 | ▲ | 0.06% |
| 2024-06-12 | 4894 | クオリプス | 56,200 | 0.70% | 6,290 | 6,900 | 6,290 | 6,860 | 630,700 | ▲ | 0.06% |
| 2024-06-20 | 4894 | クオリプス | 52,500 | 0.65% | 7,000 | 7,750 | 6,800 | 7,530 | 642,300 | ▼ | -0.04% |
| 2024-07-16 | 4894 | クオリプス | 56,800 | 0.71% | 7,920 | 8,090 | 7,710 | 7,980 | 483,200 | ▲ | 0.05% |
| 2024-08-05 | 4894 | クオリプス | 51,400 | 0.64% | 6,230 | 6,540 | 5,380 | 5,380 | 534,300 | ▼ | -0.06% |
| 2024-08-06 | 4894 | クオリプス | 45,600 | 0.57% | 6,000 | 6,350 | 5,890 | 6,140 | 372,400 | ▼ | -0.07% |
| 2024-08-30 | 4894 | クオリプス | 28,200 | 0.35% | 7,730 | 8,200 | 7,620 | 8,140 | 813,000 | ▼ | -0.21% |
| 2024-03-04 | 5033 | ヌーラボ | 58,500 | 0.90% | 1,540 | 1,577 | 1,510 | 1,540 | 421,200 | ▲ | 0.44% |
| 2024-03-05 | 5033 | ヌーラボ | 74,000 | 1.14% | 1,555 | 1,725 | 1,540 | 1,718 | 700,600 | ▲ | 0.23% |
| 2024-03-28 | 5033 | ヌーラボ | 69,700 | 1.07% | 1,370 | 1,370 | 1,321 | 1,321 | 67,900 | ▼ | -0.06% |
| 2024-04-09 | 5033 | ヌーラボ | 63,400 | 0.97% | 1,167 | 1,187 | 1,119 | 1,138 | 110,100 | ▼ | -0.10% |
| 2024-04-19 | 5033 | ヌーラボ | 65,100 | 1.00% | 1,170 | 1,191 | 1,077 | 1,114 | 139,800 | ▲ | 0.03% |
| 2024-05-13 | 5033 | ヌーラボ | 80,500 | 1.24% | 1,010 | 1,022 | 991 | 1,009 | 101,600 | ▲ | 0.24% |
| 2024-05-14 | 5033 | ヌーラボ | 87,900 | 1.35% | 1,013 | 1,025 | 990 | 1,000 | 277,200 | ▲ | 0.11% |
| 2024-05-15 | 5033 | ヌーラボ | 11,000 | 0.16% | 926 | 1,054 | 926 | 1,005 | 357,400 | ▼ | -1.19% |
| 2024-03-01 | 5192 | 三星ベ | 212,400 | 0.68% | 4,945 | 4,960 | 4,925 | 4,935 | 255,800 | ▼ | -0.09% |
| 2024-03-07 | 5192 | 三星ベ | 184,400 | 0.59% | 4,745 | 4,760 | 4,705 | 4,715 | 387,700 | ▼ | -0.09% |
| 2024-03-25 | 5192 | 三星ベ | 188,100 | 0.60% | 4,900 | 4,915 | 4,880 | 4,890 | 365,500 | ▲ | 0.01% |
| 2024-04-16 | 5192 | 三星ベ | 183,000 | 0.58% | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 | ▼ | -0.02% |
| 2024-04-17 | 5192 | 三星ベ | 187,100 | 0.60% | 4,825 | 4,835 | 4,760 | 4,760 | 317,800 | ▲ | 0.02% |
| 2024-04-19 | 5192 | 三星ベ | 184,900 | 0.59% | 4,770 | 4,815 | 4,670 | 4,710 | 200,100 | ▼ | -0.01% |
| 2024-05-01 | 5192 | 三星ベ | 188,200 | 0.60% | 4,825 | 4,825 | 4,770 | 4,795 | 146,200 | ▲ | 0.01% |
| 2024-05-15 | 5192 | 三星ベ | 220,000 | 0.70% | 4,440 | 4,590 | 4,415 | 4,555 | 341,500 | ▲ | 0.09% |
| 2024-05-16 | 5192 | 三星ベ | 189,300 | 0.60% | 4,500 | 4,555 | 4,485 | 4,520 | 235,200 | ▼ | -0.09% |
| 2024-05-17 | 5192 | 三星ベ | 185,100 | 0.59% | 4,485 | 4,530 | 4,410 | 4,410 | 170,000 | ▼ | -0.01% |
| 2024-06-14 | 5192 | 三星ベ | 151,800 | 0.48% | 4,355 | 4,400 | 4,335 | 4,380 | 138,300 | ▼ | -0.10% |
| 2024-07-30 | 5246 | エレメンツ | 129,500 | 0.54% | 1,098 | 1,098 | 1,015 | 1,050 | 3,026,700 | ▲ | 0.13% |
| 2024-08-06 | 5246 | エレメンツ | 96,500 | 0.40% | 743 | 788 | 727 | 753 | 1,549,200 | ▼ | -0.14% |
| 2024-05-07 | 5408 | 中山鋼 | 362,400 | 0.57% | 900 | 901 | 884 | 890 | 663,600 | ▲ | 0.21% |
| 2024-05-08 | 5408 | 中山鋼 | 382,100 | 0.60% | 899 | 901 | 863 | 893 | 1,433,700 | ▲ | 0.03% |
| 2024-05-10 | 5408 | 中山鋼 | 304,900 | 0.48% | 910 | 939 | 909 | 939 | 694,700 | ▼ | -0.12% |
| 2024-05-14 | 5408 | 中山鋼 | 325,100 | 0.51% | 936 | 943 | 928 | 937 | 388,400 | ▲ | 0.03% |
| 2024-08-06 | 5408 | 中山鋼 | 288,900 | 0.45% | 820 | 870 | 800 | 831 | 738,100 | ▼ | -0.06% |
| 2024-03-01 | 5541 | 大平金 | 285,300 | 1.45% | 1,330 | 1,388 | 1,317 | 1,378 | 692,700 | ▼ | -0.10% |
| 2024-03-04 | 5541 | 大平金 | 267,500 | 1.36% | 1,406 | 1,424 | 1,387 | 1,418 | 679,700 | ▼ | -0.08% |
| 2024-03-05 | 5541 | 大平金 | 290,900 | 1.48% | 1,420 | 1,452 | 1,370 | 1,382 | 1,032,000 | ▲ | 0.11% |
| 2024-03-11 | 5541 | 大平金 | 295,100 | 1.50% | 1,400 | 1,402 | 1,336 | 1,349 | 458,700 | ▲ | 0.02% |
| 2024-03-13 | 5541 | 大平金 | 318,300 | 1.62% | 1,365 | 1,371 | 1,333 | 1,335 | 284,500 | ▲ | 0.12% |
| 2024-03-15 | 5541 | 大平金 | 335,800 | 1.71% | 1,340 | 1,350 | 1,326 | 1,341 | 298,900 | ▲ | 0.08% |
| 2024-03-22 | 5541 | 大平金 | 330,200 | 1.68% | 1,362 | 1,379 | 1,336 | 1,368 | 352,100 | ▼ | -0.03% |
| 2024-03-28 | 5541 | 大平金 | 283,800 | 1.44% | 1,320 | 1,356 | 1,320 | 1,347 | 395,100 | ▼ | -0.24% |
| 2024-03-29 | 5541 | 大平金 | 225,100 | 1.14% | 1,354 | 1,377 | 1,342 | 1,365 | 2,661,400 | ▼ | -0.30% |
| 2024-04-05 | 5541 | 大平金 | 208,600 | 1.06% | 1,301 | 1,321 | 1,282 | 1,317 | 366,100 | ▼ | -0.07% |
| 2024-04-08 | 5541 | 大平金 | 180,300 | 0.92% | 1,319 | 1,333 | 1,307 | 1,312 | 279,900 | ▼ | -0.14% |
| 2024-04-09 | 5541 | 大平金 | 140,100 | 0.71% | 1,308 | 1,330 | 1,299 | 1,317 | 396,100 | ▼ | -0.21% |
| 2024-04-23 | 5541 | 大平金 | 159,200 | 0.81% | 1,294 | 1,307 | 1,285 | 1,291 | 179,100 | ▲ | 0.10% |
| 2024-04-30 | 5541 | 大平金 | 148,400 | 0.75% | 1,324 | 1,348 | 1,306 | 1,314 | 317,100 | ▼ | -0.06% |
| 2024-05-09 | 5541 | 大平金 | 189,900 | 0.97% | 1,290 | 1,291 | 1,269 | 1,276 | 384,100 | ▲ | 0.21% |
| 2024-05-10 | 5541 | 大平金 | 197,600 | 1.00% | 1,291 | 1,307 | 1,283 | 1,298 | 285,800 | ▲ | 0.03% |
| 2024-05-14 | 5541 | 大平金 | 171,800 | 0.87% | 1,291 | 1,327 | 1,291 | 1,315 | 418,900 | ▼ | -0.13% |
| 2024-05-16 | 5541 | 大平金 | 177,500 | 0.90% | 1,279 | 1,283 | 1,254 | 1,272 | 356,400 | ▲ | 0.03% |
| 2024-06-20 | 5541 | 大平金 | 174,500 | 0.89% | 1,273 | 1,277 | 1,264 | 1,271 | 85,900 | ▼ | -0.01% |
| 2024-07-03 | 5541 | 大平金 | 178,900 | 0.91% | 1,275 | 1,279 | 1,262 | 1,269 | 257,700 | ▲ | 0.02% |
| 2024-08-05 | 5541 | 大平金 | 165,900 | 0.84% | 1,248 | 1,279 | 1,150 | 1,158 | 804,500 | ▼ | -0.07% |
| 2024-08-06 | 5541 | 大平金 | 149,900 | 0.76% | 1,218 | 1,330 | 1,160 | 1,313 | 707,000 | ▼ | -0.07% |
| 2024-03-01 | 5577 | アイデミー | 42,800 | 1.07% | 2,317 | 2,318 | 2,190 | 2,249 | 147,200 | ▼ | -0.10% |
| 2024-03-05 | 5577 | アイデミー | 32,300 | 0.81% | 2,370 | 2,479 | 2,324 | 2,468 | 192,600 | ▼ | -0.26% |
| 2024-03-06 | 5577 | アイデミー | 28,500 | 0.71% | 2,368 | 2,399 | 2,300 | 2,353 | 162,700 | ▼ | -0.10% |
| 2024-03-07 | 5577 | アイデミー | 18,400 | 0.46% | 2,463 | 2,586 | 2,301 | 2,332 | 449,500 | ▼ | -0.24% |
| 2024-04-02 | 5577 | アイデミー | 20,900 | 0.52% | 2,081 | 2,081 | 1,988 | 2,031 | 75,900 | ▲ | 0.10% |
| 2024-04-05 | 5577 | アイデミー | 27,000 | 0.67% | 1,845 | 1,900 | 1,839 | 1,863 | 95,800 | ▲ | 0.15% |
| 2024-04-09 | 5577 | アイデミー | 28,000 | 0.70% | 1,910 | 1,913 | 1,849 | 1,864 | 37,900 | ▲ | 0.02% |
| 2024-04-12 | 5577 | アイデミー | 13,500 | 0.33% | 1,849 | 1,859 | 1,760 | 1,811 | 261,400 | ▼ | -0.36% |
| 2024-07-24 | 5595 | ＱＰＳ研究所 | 185,800 | 0.50% | 1,817 | 1,842 | 1,751 | 1,773 | 2,099,400 | ▲ | 0.08% |
| 2024-08-05 | 5595 | ＱＰＳ研究所 | 173,000 | 0.47% | 1,317 | 1,355 | 1,167 | 1,167 | 2,031,700 | ▼ | -0.03% |
| 2024-03-14 | 5632 | 菱製鋼 | 78,600 | 0.50% | 1,395 | 1,407 | 1,390 | 1,405 | 111,300 | ▲ | 0.07% |
| 2024-03-22 | 5632 | 菱製鋼 | 76,600 | 0.48% | 1,484 | 1,494 | 1,476 | 1,493 | 106,400 | ▼ | -0.02% |
| 2024-04-17 | 5870 | ナルネット | 31,200 | 0.58% | 742 | 765 | 730 | 743 | 79,100 | ▲ | 0.10% |
| 2024-04-19 | 5870 | ナルネット | 34,100 | 0.63% | 793 | 795 | 740 | 746 | 90,500 | ▲ | 0.05% |
| 2024-05-01 | 5870 | ナルネット | 39,600 | 0.74% | 811 | 834 | 795 | 801 | 231,400 | ▲ | 0.10% |
| 2024-05-02 | 5870 | ナルネット | 45,700 | 0.85% | 805 | 810 | 772 | 787 | 113,200 | ▲ | 0.10% |
| 2024-05-14 | 5870 | ナルネット | 54,300 | 1.01% | 793 | 804 | 782 | 800 | 67,300 | ▲ | 0.16% |
| 2024-05-15 | 5870 | ナルネット | 59,400 | 1.11% | 800 | 807 | 774 | 807 | 96,000 | ▲ | 0.10% |
| 2024-05-16 | 5870 | ナルネット | 8,400 | 0.15% | 784 | 864 | 784 | 832 | 805,300 | ▼ | -0.96% |
| 2024-08-02 | 6125 | 岡本工 | 35,900 | 0.53% | 3,875 | 3,875 | 3,730 | 3,770 | 113,300 | ▲ | 0.13% |
| 2024-08-05 | 6125 | 岡本工 | 29,600 | 0.44% | 3,505 | 3,545 | 3,105 | 3,130 | 129,000 | ▼ | -0.09% |
| 2024-04-30 | 6254 | 野村マイクロ | 221,700 | 0.54% | 5,300 | 5,320 | 5,080 | 5,130 | 2,272,700 | ▲ | 0.08% |
| 2024-05-07 | 6254 | 野村マイクロ | 203,000 | 0.49% | 5,440 | 5,480 | 5,240 | 5,340 | 2,265,400 | ▼ | -0.05% |
| 2024-05-08 | 6254 | 野村マイクロ | 209,900 | 0.51% | 5,280 | 5,390 | 5,180 | 5,360 | 1,557,600 | ▲ | 0.02% |
| 2024-05-16 | 6254 | 野村マイクロ | 189,000 | 0.46% | 5,360 | 5,680 | 5,090 | 5,270 | 6,190,400 | ▼ | -0.04% |
| 2024-07-04 | 6266 | タツモ | 74,900 | 0.50% | 3,485 | 3,490 | 3,370 | 3,385 | 225,700 | ▲ | 0.03% |
| 2024-07-04 | 6266 | タツモ | 74,900 | 0.50% | 3,485 | 3,490 | 3,370 | 3,385 | 225,700 | ▲ | 0.03% |
| 2024-07-08 | 6266 | タツモ | 71,700 | 0.48% | 3,500 | 3,620 | 3,480 | 3,580 | 463,800 | ▼ | -0.02% |
| 2024-07-11 | 6266 | タツモ | 78,600 | 0.52% | 3,670 | 3,670 | 3,500 | 3,585 | 206,700 | ▲ | 0.04% |
| 2024-07-18 | 6266 | タツモ | 90,600 | 0.61% | 3,470 | 3,475 | 3,355 | 3,355 | 505,500 | ▲ | 0.08% |
| 2024-07-25 | 6266 | タツモ | 106,600 | 0.71% | 3,040 | 3,125 | 3,025 | 3,060 | 271,900 | ▲ | 0.09% |
| 2024-08-02 | 6266 | タツモ | 119,600 | 0.80% | 2,820 | 2,855 | 2,701 | 2,725 | 401,800 | ▲ | 0.09% |
| 2024-08-05 | 6266 | タツモ | 106,300 | 0.71% | 2,385 | 2,479 | 2,226 | 2,240 | 589,300 | ▼ | -0.09% |
| 2024-08-06 | 6266 | タツモ | 88,300 | 0.59% | 2,440 | 2,600 | 2,438 | 2,557 | 455,400 | ▼ | -0.12% |
| 2024-08-13 | 6266 | タツモ | 61,900 | 0.41% | 3,030 | 3,145 | 2,997 | 3,020 | 659,400 | ▼ | -0.18% |
| 2024-06-24 | 6298 | ワイエイシイ | 50,100 | 0.51% | 2,421 | 2,475 | 2,390 | 2,471 | 321,200 | ▲ | 0.26% |
| 2024-06-25 | 6298 | ワイエイシイ | 74,400 | 0.76% | 2,451 | 2,463 | 2,427 | 2,454 | 108,800 | ▲ | 0.25% |
| 2024-07-02 | 6298 | ワイエイシイ | 78,700 | 0.80% | 2,566 | 2,579 | 2,491 | 2,494 | 107,700 | ▲ | 0.04% |
| 2024-07-10 | 6298 | ワイエイシイ | 109,900 | 1.12% | 2,700 | 2,707 | 2,626 | 2,667 | 155,200 | ▲ | 0.32% |
| 2024-08-05 | 6298 | ワイエイシイ | 99,900 | 1.02% | 1,736 | 1,751 | 1,456 | 1,456 | 391,500 | ▼ | -0.10% |
| 2024-08-06 | 6298 | ワイエイシイ | 90,200 | 0.92% | 1,596 | 1,742 | 1,596 | 1,713 | 361,500 | ▼ | -0.09% |
| 2024-08-14 | 6298 | ワイエイシイ | 86,200 | 0.88% | 1,785 | 1,949 | 1,772 | 1,937 | 329,200 | ▼ | -0.04% |
| 2024-05-13 | 6330 | 東洋エンジ | 218,800 | 0.56% | 908 | 912 | 886 | 907 | 248,000 | ▲ | 0.14% |
| 2024-05-14 | 6330 | 東洋エンジ | 292,000 | 0.75% | 905 | 905 | 877 | 884 | 303,300 | ▲ | 0.18% |
| 2024-05-15 | 6330 | 東洋エンジ | 261,100 | 0.67% | 885 | 1,034 | 865 | 1,034 | 1,822,400 | ▼ | -0.07% |
| 2024-05-16 | 6330 | 東洋エンジ | 174,400 | 0.45% | 1,010 | 1,070 | 1,005 | 1,047 | 1,358,400 | ▼ | -0.22% |
| 2024-05-30 | 6330 | 東洋エンジ | 195,600 | 0.50% | 938 | 947 | 912 | 931 | 244,300 | ▲ | 0.04% |
| 2024-06-04 | 6330 | 東洋エンジ | 192,500 | 0.49% | 918 | 928 | 906 | 909 | 198,400 | ▼ | -0.01% |
| 2024-06-06 | 6330 | 東洋エンジ | 200,100 | 0.51% | 902 | 903 | 870 | 871 | 232,100 | ▲ | 0.02% |
| 2024-07-11 | 6330 | 東洋エンジ | 239,100 | 0.62% | 845 | 847 | 829 | 838 | 257,200 | ▲ | 0.10% |
| 2024-07-31 | 6330 | 東洋エンジ | 270,700 | 0.70% | 801 | 816 | 790 | 816 | 109,900 | ▲ | 0.07% |
| 2024-08-05 | 6330 | 東洋エンジ | 265,300 | 0.68% | 637 | 654 | 593 | 600 | 508,000 | ▼ | -0.01% |
| 2024-08-07 | 6330 | 東洋エンジ | 202,700 | 0.52% | 650 | 700 | 645 | 675 | 442,900 | ▼ | -0.16% |
| 2024-09-03 | 6330 | 東洋エンジ | 189,200 | 0.49% | 761 | 764 | 742 | 742 | 163,900 | ▼ | -0.03% |
| 2024-09-04 | 6330 | 東洋エンジ | 199,300 | 0.51% | 717 | 719 | 704 | 705 | 278,000 | ▲ | 0.02% |
| 2024-05-30 | 6338 | タカトリ | 31,600 | 0.57% | 3,660 | 3,840 | 3,620 | 3,730 | 70,300 | ▲ | 0.15% |
| 2024-06-10 | 6338 | タカトリ | 40,300 | 0.73% | 3,510 | 3,540 | 3,460 | 3,510 | 46,800 | ▲ | 0.16% |
| 2024-07-08 | 6338 | タカトリ | 44,400 | 0.80% | 3,700 | 3,700 | 3,645 | 3,665 | 16,600 | ▲ | 0.07% |
| 2024-07-09 | 6338 | タカトリ | 43,500 | 0.79% | 3,660 | 3,725 | 3,650 | 3,700 | 31,200 | ▼ | -0.01% |
| 2024-08-05 | 6338 | タカトリ | 37,800 | 0.68% | 2,283 | 2,387 | 2,183 | 2,183 | 156,400 | ▼ | -0.10% |
| 2024-08-14 | 6338 | タカトリ | 27,300 | 0.49% | 2,704 | 2,840 | 2,632 | 2,810 | 85,400 | ▼ | -0.19% |
| 2024-03-01 | 6418 | 日金銭 | 295,100 | 0.99% | 1,358 | 1,369 | 1,345 | 1,350 | 201,900 | ▼ | -0.04% |
| 2024-03-07 | 6418 | 日金銭 | 262,700 | 0.88% | 1,339 | 1,357 | 1,330 | 1,347 | 156,100 | ▼ | -0.10% |
| 2024-03-15 | 6418 | 日金銭 | 275,000 | 0.92% | 1,275 | 1,288 | 1,259 | 1,264 | 245,100 | ▲ | 0.04% |
| 2024-03-22 | 6418 | 日金銭 | 300,100 | 1.01% | 1,306 | 1,324 | 1,287 | 1,320 | 212,300 | ▲ | 0.08% |
| 2024-03-29 | 6418 | 日金銭 | 292,200 | 0.98% | 1,308 | 1,321 | 1,287 | 1,312 | 178,200 | ▼ | -0.03% |
| 2024-04-05 | 6418 | 日金銭 | 314,200 | 1.05% | 1,266 | 1,274 | 1,244 | 1,263 | 249,500 | ▲ | 0.07% |
| 2024-04-25 | 6418 | 日金銭 | 294,900 | 0.99% | 1,344 | 1,346 | 1,326 | 1,333 | 82,200 | ▼ | -0.06% |
| 2024-05-02 | 6418 | 日金銭 | 297,000 | 1.00% | 1,313 | 1,327 | 1,306 | 1,321 | 138,800 | ▲ | 0.01% |
| 2024-05-08 | 6418 | 日金銭 | 334,300 | 1.12% | 1,353 | 1,353 | 1,322 | 1,333 | 243,200 | ▲ | 0.12% |
| 2024-05-09 | 6418 | 日金銭 | 373,800 | 1.25% | 1,315 | 1,327 | 1,295 | 1,295 | 341,500 | ▲ | 0.12% |
| 2024-05-10 | 6418 | 日金銭 | 391,600 | 1.31% | 1,276 | 1,351 | 1,265 | 1,272 | 575,800 | ▲ | 0.06% |
| 2024-05-13 | 6418 | 日金銭 | 345,200 | 1.16% | 1,183 | 1,245 | 1,154 | 1,229 | 637,000 | ▼ | -0.15% |
| 2024-05-15 | 6418 | 日金銭 | 314,600 | 1.06% | 1,250 | 1,268 | 1,232 | 1,244 | 185,200 | ▼ | -0.09% |
| 2024-05-16 | 6418 | 日金銭 | 266,300 | 0.89% | 1,249 | 1,272 | 1,228 | 1,264 | 221,500 | ▼ | -0.17% |
| 2024-05-20 | 6418 | 日金銭 | 232,500 | 0.78% | 1,267 | 1,279 | 1,246 | 1,248 | 125,900 | ▼ | -0.10% |
| 2024-05-24 | 6418 | 日金銭 | 206,800 | 0.69% | 1,160 | 1,169 | 1,151 | 1,157 | 130,000 | ▼ | -0.09% |
| 2024-05-27 | 6418 | 日金銭 | 163,200 | 0.55% | 1,153 | 1,222 | 1,152 | 1,216 | 277,200 | ▼ | -0.13% |
| 2024-05-30 | 6418 | 日金銭 | 144,900 | 0.48% | 1,190 | 1,210 | 1,177 | 1,210 | 97,100 | ▼ | -0.07% |
| 2024-07-08 | 6418 | 日金銭 | 149,000 | 0.50% | 1,138 | 1,143 | 1,082 | 1,107 | 983,900 | ▲ | 0.07% |
| 2024-07-17 | 6418 | 日金銭 | 181,300 | 0.61% | 1,093 | 1,107 | 1,090 | 1,099 | 146,800 | ▲ | 0.10% |
| 2024-07-18 | 6418 | 日金銭 | 173,100 | 0.58% | 1,090 | 1,099 | 1,080 | 1,080 | 182,900 | ▼ | -0.03% |
| 2024-08-02 | 6418 | 日金銭 | 189,100 | 0.63% | 949 | 949 | 891 | 891 | 461,700 | ▲ | 0.05% |
| 2024-08-05 | 6418 | 日金銭 | 162,900 | 0.54% | 831 | 846 | 761 | 775 | 559,800 | ▼ | -0.08% |
| 2024-08-06 | 6418 | 日金銭 | 133,500 | 0.44% | 849 | 878 | 821 | 847 | 348,200 | ▼ | -0.10% |
| 2024-03-06 | 6430 | ダイコク電機 | 187,400 | 1.26% | 3,935 | 4,070 | 3,935 | 4,035 | 135,600 | ▼ | -0.11% |
| 2024-03-08 | 6430 | ダイコク電機 | 176,500 | 1.19% | 3,990 | 4,120 | 3,980 | 4,090 | 152,500 | ▼ | -0.07% |
| 2024-03-22 | 6430 | ダイコク電機 | 177,800 | 1.20% | 4,160 | 4,235 | 4,120 | 4,215 | 108,000 | ▲ | 0.01% |
| 2024-03-28 | 6430 | ダイコク電機 | 176,400 | 1.19% | 4,080 | 4,160 | 4,015 | 4,015 | 191,300 | ▼ | -0.01% |
| 2024-04-05 | 6430 | ダイコク電機 | 183,100 | 1.23% | 3,485 | 3,565 | 3,460 | 3,555 | 130,600 | ▲ | 0.04% |
| 2024-04-10 | 6430 | ダイコク電機 | 174,900 | 1.18% | 3,630 | 3,680 | 3,595 | 3,605 | 66,300 | ▼ | -0.05% |
| 2024-04-17 | 6430 | ダイコク電機 | 178,900 | 1.21% | 3,545 | 3,615 | 3,510 | 3,535 | 67,200 | ▲ | 0.03% |
| 2024-04-23 | 6430 | ダイコク電機 | 193,900 | 1.31% | 3,585 | 3,590 | 3,555 | 3,560 | 52,700 | ▲ | 0.10% |
| 2024-05-09 | 6430 | ダイコク電機 | 211,300 | 1.42% | 3,250 | 3,285 | 3,165 | 3,205 | 323,100 | ▲ | 0.10% |
| 2024-05-14 | 6430 | ダイコク電機 | 238,900 | 1.61% | 3,380 | 3,385 | 3,325 | 3,375 | 173,100 | ▲ | 0.19% |
| 2024-05-15 | 6430 | ダイコク電機 | 270,100 | 1.82% | 3,410 | 3,485 | 3,330 | 3,335 | 261,400 | ▲ | 0.20% |
| 2024-05-17 | 6430 | ダイコク電機 | 256,300 | 1.73% | 3,350 | 3,490 | 3,315 | 3,430 | 150,800 | ▼ | -0.09% |
| 2024-05-20 | 6430 | ダイコク電機 | 248,400 | 1.68% | 3,390 | 3,440 | 3,335 | 3,405 | 130,300 | ▼ | -0.05% |
| 2024-05-22 | 6430 | ダイコク電機 | 215,000 | 1.45% | 3,400 | 3,515 | 3,400 | 3,455 | 124,200 | ▼ | -0.23% |
| 2024-05-23 | 6430 | ダイコク電機 | 196,100 | 1.32% | 3,475 | 3,475 | 3,365 | 3,400 | 106,300 | ▼ | -0.12% |
| 2024-05-24 | 6430 | ダイコク電機 | 179,000 | 1.21% | 3,350 | 3,420 | 3,345 | 3,405 | 76,700 | ▼ | -0.11% |
| 2024-05-27 | 6430 | ダイコク電機 | 149,400 | 1.01% | 3,510 | 3,700 | 3,510 | 3,670 | 415,400 | ▼ | -0.19% |
| 2024-05-28 | 6430 | ダイコク電機 | 137,300 | 0.92% | 3,600 | 3,725 | 3,590 | 3,680 | 185,000 | ▼ | -0.08% |
| 2024-05-29 | 6430 | ダイコク電機 | 112,300 | 0.75% | 3,665 | 3,725 | 3,540 | 3,550 | 168,900 | ▼ | -0.17% |
| 2024-05-31 | 6430 | ダイコク電機 | 100,400 | 0.67% | 3,610 | 3,650 | 3,600 | 3,620 | 96,700 | ▼ | -0.07% |
| 2024-06-17 | 6430 | ダイコク電機 | 86,200 | 0.58% | 3,955 | 4,015 | 3,865 | 4,005 | 179,900 | ▼ | -0.09% |
| 2024-07-11 | 6430 | ダイコク電機 | 93,100 | 0.62% | 4,005 | 4,015 | 3,875 | 3,875 | 95,400 | ▲ | 0.04% |
| 2024-07-23 | 6430 | ダイコク電機 | 113,100 | 0.76% | 3,785 | 3,850 | 3,750 | 3,785 | 86,100 | ▲ | 0.14% |
| 2024-07-29 | 6430 | ダイコク電機 | 119,400 | 0.80% | 3,625 | 3,690 | 3,600 | 3,685 | 75,100 | ▲ | 0.04% |
| 2024-08-05 | 6430 | ダイコク電機 | 108,600 | 0.73% | 2,965 | 3,035 | 2,673 | 2,684 | 305,200 | ▼ | -0.07% |
| 2024-08-06 | 6430 | ダイコク電機 | 99,900 | 0.67% | 2,902 | 3,130 | 2,902 | 3,060 | 210,100 | ▼ | -0.05% |
| 2024-03-11 | 6590 | 芝浦 | 84,700 | 0.60% | 6,220 | 6,290 | 6,120 | 6,230 | 716,600 | ▲ | 0.08% |
| 2024-03-13 | 6590 | 芝浦 | 102,000 | 0.73% | 6,420 | 6,430 | 6,050 | 6,100 | 632,000 | ▲ | 0.13% |
| 2024-03-21 | 6590 | 芝浦 | 92,800 | 0.66% | 6,610 | 6,610 | 6,440 | 6,530 | 317,600 | ▼ | -0.06% |
| 2024-03-28 | 6590 | 芝浦 | 98,200 | 0.70% | 6,450 | 6,600 | 6,330 | 6,380 | 341,800 | ▲ | 0.03% |
| 2024-04-04 | 6590 | 芝浦 | 115,200 | 0.82% | 6,360 | 6,360 | 6,180 | 6,220 | 414,200 | ▲ | 0.12% |
| 2024-04-10 | 6590 | 芝浦 | 132,900 | 0.95% | 6,200 | 6,230 | 6,070 | 6,080 | 280,100 | ▲ | 0.13% |
| 2024-04-16 | 6590 | 芝浦 | 123,900 | 0.88% | 6,250 | 6,280 | 6,020 | 6,100 | 558,100 | ▼ | -0.06% |
| 2024-04-19 | 6590 | 芝浦 | 101,800 | 0.72% | 6,350 | 6,360 | 5,890 | 6,040 | 1,058,400 | ▼ | -0.16% |
| 2024-04-22 | 6590 | 芝浦 | 95,700 | 0.68% | 5,940 | 6,000 | 5,720 | 5,780 | 601,200 | ▼ | -0.03% |
| 2024-05-02 | 6590 | 芝浦 | 113,000 | 0.80% | 5,940 | 6,030 | 5,870 | 5,870 | 301,900 | ▲ | 0.12% |
| 2024-05-08 | 6590 | 芝浦 | 157,900 | 1.13% | 6,010 | 6,040 | 5,850 | 5,860 | 296,900 | ▲ | 0.32% |
| 2024-05-10 | 6590 | 芝浦 | 74,100 | 0.53% | 6,820 | 6,820 | 6,720 | 6,820 | 1,228,900 | ▼ | -0.59% |
| 2024-05-13 | 6590 | 芝浦 | 0 | 0.00% | 6,810 | 7,370 | 6,730 | 7,350 | 1,957,100 | ▼ | -0.53% |
| 2024-07-11 | 6613 | ＱＤレーザ | 209,200 | 0.50% | 444 | 444 | 435 | 438 | 236,400 | ▲ | 0.08% |
| 2024-08-05 | 6613 | ＱＤレーザ | 181,200 | 0.43% | 360 | 372 | 319 | 326 | 2,019,400 | ▼ | -0.07% |
| 2024-03-01 | 6632 | ＪＶＣケンウ | 1,215,700 | 0.74% | 830 | 874 | 818 | 866 | 3,995,400 | ▼ | -0.12% |
| 2024-03-05 | 6632 | ＪＶＣケンウ | 1,125,200 | 0.68% | 830 | 850 | 821 | 843 | 1,490,400 | ▼ | -0.05% |
| 2024-03-28 | 6632 | ＪＶＣケンウ | 968,300 | 0.59% | 933 | 951 | 921 | 928 | 1,156,100 | ▼ | -0.09% |
| 2024-04-16 | 6632 | ＪＶＣケンウ | 1,026,800 | 0.62% | 901 | 906 | 871 | 877 | 1,737,600 | ▲ | 0.03% |
| 2024-04-23 | 6632 | ＪＶＣケンウ | 1,436,900 | 0.87% | 854 | 887 | 837 | 844 | 5,008,100 | ▲ | 0.25% |
| 2024-04-25 | 6632 | ＪＶＣケンウ | 1,589,100 | 0.96% | 820 | 826 | 806 | 806 | 1,792,300 | ▲ | 0.08% |
| 2024-04-26 | 6632 | ＪＶＣケンウ | 1,670,100 | 1.01% | 818 | 833 | 810 | 827 | 1,968,100 | ▲ | 0.05% |
| 2024-04-30 | 6632 | ＪＶＣケンウ | 1,504,300 | 0.91% | 797 | 831 | 776 | 804 | 4,083,400 | ▼ | -0.09% |
| 2024-05-01 | 6632 | ＪＶＣケンウ | 1,461,300 | 0.89% | 802 | 837 | 798 | 822 | 1,821,600 | ▼ | -0.02% |
| 2024-05-14 | 6632 | ＪＶＣケンウ | 1,311,600 | 0.79% | 821 | 827 | 815 | 816 | 711,800 | ▼ | -0.09% |
| 2024-05-21 | 6632 | ＪＶＣケンウ | 1,109,900 | 0.67% | 828 | 841 | 827 | 830 | 745,600 | ▼ | -0.12% |
| 2024-06-07 | 6632 | ＪＶＣケンウ | 968,600 | 0.59% | 915 | 931 | 914 | 926 | 1,679,800 | ▼ | -0.08% |
| 2024-07-02 | 6632 | ＪＶＣケンウ | 990,200 | 0.60% | 890 | 893 | 871 | 879 | 1,368,200 | ▲ | 0.01% |
| 2024-07-03 | 6632 | ＪＶＣケンウ | 958,500 | 0.58% | 883 | 899 | 882 | 884 | 989,100 | ▼ | -0.02% |
| 2024-07-08 | 6632 | ＪＶＣケンウ | 1,001,500 | 0.61% | 863 | 883 | 850 | 875 | 679,800 | ▲ | 0.03% |
| 2024-07-23 | 6632 | ＪＶＣケンウ | 982,200 | 0.59% | 901 | 916 | 892 | 902 | 716,400 | ▼ | -0.02% |
| 2024-07-24 | 6632 | ＪＶＣケンウ | 985,300 | 0.60% | 911 | 937 | 904 | 915 | 1,359,400 | ▲ | 0.01% |
| 2024-07-25 | 6632 | ＪＶＣケンウ | 983,900 | 0.59% | 905 | 913 | 884 | 889 | 1,234,100 | ▼ | -0.01% |
| 2024-07-26 | 6632 | ＪＶＣケンウ | 992,400 | 0.60% | 883 | 890 | 861 | 873 | 1,103,100 | ▲ | 0.01% |
| 2024-08-01 | 6632 | ＪＶＣケンウ | 818,200 | 0.49% | 917 | 917 | 854 | 860 | 2,305,600 | ▼ | -0.10% |
| 2024-04-09 | 6637 | 寺崎電気 | 66,300 | 0.50% | 2,250 | 2,305 | 2,236 | 2,297 | 34,900 | ▲ | 0.07% |
| 2024-04-12 | 6637 | 寺崎電気 | 64,700 | 0.49% | 2,274 | 2,277 | 2,236 | 2,275 | 26,300 | ▼ | -0.01% |
| 2024-04-16 | 6637 | 寺崎電気 | 72,100 | 0.55% | 2,163 | 2,163 | 2,016 | 2,038 | 191,500 | ▲ | 0.06% |
| 2024-04-17 | 6637 | 寺崎電気 | 79,700 | 0.61% | 2,044 | 2,060 | 1,954 | 1,980 | 98,100 | ▲ | 0.05% |
| 2024-04-24 | 6637 | 寺崎電気 | 78,000 | 0.59% | 1,964 | 2,006 | 1,950 | 1,995 | 31,900 | ▼ | -0.02% |
| 2024-04-25 | 6637 | 寺崎電気 | 82,400 | 0.63% | 1,929 | 1,929 | 1,857 | 1,861 | 98,900 | ▲ | 0.04% |
| 2024-05-13 | 6637 | 寺崎電気 | 56,000 | 0.42% | 2,036 | 2,109 | 2,024 | 2,038 | 209,800 | ▼ | -0.21% |
| 2024-05-15 | 6637 | 寺崎電気 | 68,300 | 0.52% | 2,013 | 2,046 | 1,930 | 1,940 | 185,700 | ▲ | 0.10% |
| 2024-05-16 | 6637 | 寺崎電気 | 39,000 | 0.29% | 1,900 | 2,032 | 1,869 | 1,946 | 322,400 | ▼ | -0.23% |
| 2024-06-13 | 6703 | ＯＫＩ | 448,800 | 0.51% | 1,016 | 1,021 | 1,005 | 1,018 | 596,400 | ▲ | 0.21% |
| 2024-07-08 | 6703 | ＯＫＩ | 533,600 | 0.61% | 1,052 | 1,056 | 1,028 | 1,030 | 352,500 | ▲ | 0.09% |
| 2024-07-10 | 6703 | ＯＫＩ | 509,000 | 0.58% | 1,063 | 1,076 | 1,058 | 1,064 | 432,200 | ▼ | -0.03% |
| 2024-07-11 | 6703 | ＯＫＩ | 535,800 | 0.61% | 1,066 | 1,075 | 1,058 | 1,063 | 398,900 | ▲ | 0.03% |
| 2024-07-18 | 6703 | ＯＫＩ | 506,700 | 0.58% | 1,088 | 1,102 | 1,080 | 1,085 | 711,500 | ▼ | -0.03% |
| 2024-07-30 | 6703 | ＯＫＩ | 529,100 | 0.60% | 1,003 | 1,004 | 990 | 999 | 218,700 | ▲ | 0.02% |
| 2024-08-05 | 6703 | ＯＫＩ | 522,200 | 0.59% | 850 | 856 | 773 | 781 | 792,200 | ▼ | -0.01% |
| 2024-08-09 | 6703 | ＯＫＩ | 426,000 | 0.48% | 882 | 914 | 880 | 906 | 912,500 | ▼ | -0.10% |
| 2024-03-04 | 6730 | アクセル | 77,700 | 0.69% | 2,036 | 2,102 | 2,018 | 2,067 | 162,200 | ▼ | -0.08% |
| 2024-03-07 | 6730 | アクセル | 58,500 | 0.52% | 2,303 | 2,363 | 2,254 | 2,275 | 246,900 | ▼ | -0.16% |
| 2024-03-14 | 6730 | アクセル | 72,500 | 0.64% | 2,170 | 2,253 | 2,157 | 2,177 | 138,100 | ▲ | 0.12% |
| 2024-03-18 | 6730 | アクセル | 79,900 | 0.71% | 2,150 | 2,174 | 2,135 | 2,156 | 97,700 | ▲ | 0.06% |
| 2024-04-04 | 6730 | アクセル | 95,600 | 0.85% | 1,790 | 1,794 | 1,756 | 1,770 | 164,800 | ▲ | 0.14% |
| 2024-04-08 | 6730 | アクセル | 105,200 | 0.93% | 1,747 | 1,787 | 1,719 | 1,780 | 139,400 | ▲ | 0.08% |
| 2024-04-19 | 6730 | アクセル | 100,800 | 0.89% | 1,730 | 1,742 | 1,656 | 1,675 | 110,200 | ▼ | -0.04% |
| 2024-05-08 | 6730 | アクセル | 112,300 | 1.00% | 1,618 | 1,626 | 1,585 | 1,585 | 158,900 | ▲ | 0.10% |
| 2024-05-10 | 6730 | アクセル | 92,300 | 0.82% | 1,300 | 1,340 | 1,241 | 1,298 | 858,900 | ▼ | -0.18% |
| 2024-05-13 | 6730 | アクセル | 49,900 | 0.44% | 1,288 | 1,361 | 1,273 | 1,351 | 406,700 | ▼ | -0.37% |
| 2024-03-01 | 6814 | 古野電 | 153,400 | 0.48% | 2,245 | 2,247 | 2,193 | 2,212 | 307,900 | ▼ | -0.03% |
| 2024-05-02 | 6817 | スミダ | 211,600 | 0.64% | 1,123 | 1,165 | 1,119 | 1,165 | 1,220,100 | ▲ | 0.24% |
| 2024-05-09 | 6817 | スミダ | 196,200 | 0.59% | 1,138 | 1,152 | 1,128 | 1,146 | 461,800 | ▼ | -0.05% |
| 2024-05-23 | 6817 | スミダ | 144,900 | 0.44% | 1,185 | 1,194 | 1,170 | 1,187 | 350,100 | ▼ | -0.14% |
| 2024-07-18 | 6817 | スミダ | 188,700 | 0.57% | 1,119 | 1,131 | 1,117 | 1,117 | 273,900 | ▲ | 0.15% |
| 2024-07-19 | 6817 | スミダ | 245,400 | 0.74% | 1,110 | 1,111 | 1,082 | 1,082 | 843,200 | ▲ | 0.17% |
| 2024-07-22 | 6817 | スミダ | 300,200 | 0.90% | 1,088 | 1,089 | 1,076 | 1,080 | 397,500 | ▲ | 0.16% |
| 2024-07-23 | 6817 | スミダ | 331,200 | 1.00% | 1,087 | 1,101 | 1,084 | 1,092 | 438,800 | ▲ | 0.09% |
| 2024-07-25 | 6817 | スミダ | 383,500 | 1.15% | 1,050 | 1,053 | 1,037 | 1,040 | 749,100 | ▲ | 0.14% |
| 2024-07-29 | 6817 | スミダ | 399,200 | 1.20% | 1,067 | 1,067 | 1,053 | 1,058 | 250,900 | ▲ | 0.05% |
| 2024-08-01 | 6817 | スミダ | 152,600 | 0.46% | 984 | 1,027 | 984 | 1,004 | 1,512,900 | ▼ | -0.74% |
| 2024-03-11 | 6862 | ミナトＨＤ | 43,100 | 0.54% | 1,146 | 1,161 | 1,123 | 1,130 | 170,600 | ▲ | 0.15% |
| 2024-03-13 | 6862 | ミナトＨＤ | 47,600 | 0.60% | 1,204 | 1,204 | 1,140 | 1,145 | 82,700 | ▲ | 0.05% |
| 2024-03-21 | 6862 | ミナトＨＤ | 60,700 | 0.76% | 1,130 | 1,155 | 1,119 | 1,119 | 109,900 | ▲ | 0.16% |
| 2024-03-29 | 6862 | ミナトＨＤ | 54,400 | 0.68% | 1,130 | 1,131 | 1,110 | 1,115 | 92,700 | ▼ | -0.07% |
| 2024-04-03 | 6862 | ミナトＨＤ | 55,400 | 0.70% | 1,020 | 1,068 | 1,010 | 1,053 | 106,900 | ▲ | 0.01% |
| 2024-04-09 | 6862 | ミナトＨＤ | 52,500 | 0.66% | 1,056 | 1,077 | 1,042 | 1,070 | 66,400 | ▼ | -0.03% |
| 2024-05-07 | 6862 | ミナトＨＤ | 55,600 | 0.70% | 1,060 | 1,105 | 1,058 | 1,105 | 145,900 | ▲ | 0.03% |
| 2024-05-13 | 6862 | ミナトＨＤ | 67,100 | 0.85% | 1,023 | 1,050 | 1,020 | 1,041 | 109,000 | ▲ | 0.15% |
| 2024-05-14 | 6862 | ミナトＨＤ | 71,700 | 0.90% | 1,044 | 1,059 | 1,020 | 1,059 | 175,900 | ▲ | 0.05% |
| 2024-05-15 | 6862 | ミナトＨＤ | 0 | 0.00% | 834 | 895 | 831 | 862 | 750,300 | ▼ | -0.90% |
| 2024-03-19 | 6879 | イマジカＧ | 230,100 | 0.51% | 683 | 684 | 672 | 680 | 118,600 | ▲ | 0.10% |
| 2024-04-08 | 6879 | イマジカＧ | 280,400 | 0.62% | 633 | 638 | 630 | 635 | 83,300 | ▲ | 0.10% |
| 2024-04-24 | 6879 | イマジカＧ | 262,200 | 0.58% | 619 | 621 | 612 | 618 | 129,500 | ▼ | -0.04% |
| 2024-05-09 | 6879 | イマジカＧ | 270,400 | 0.60% | 610 | 611 | 602 | 607 | 184,300 | ▲ | 0.02% |
| 2024-05-13 | 6879 | イマジカＧ | 259,900 | 0.58% | 555 | 569 | 549 | 566 | 294,900 | ▼ | -0.02% |
| 2024-05-16 | 6879 | イマジカＧ | 295,600 | 0.66% | 545 | 545 | 529 | 531 | 238,900 | ▲ | 0.08% |
| 2024-05-21 | 6879 | イマジカＧ | 313,400 | 0.70% | 557 | 557 | 545 | 545 | 102,000 | ▲ | 0.03% |
| 2024-07-11 | 6879 | イマジカＧ | 363,400 | 0.81% | 546 | 552 | 545 | 550 | 68,700 | ▲ | 0.11% |
| 2024-07-25 | 6879 | イマジカＧ | 405,000 | 0.90% | 525 | 531 | 521 | 526 | 147,400 | ▲ | 0.08% |
| 2024-07-31 | 6879 | イマジカＧ | 463,500 | 1.03% | 472 | 500 | 471 | 500 | 571,600 | ▲ | 0.13% |
| 2024-08-05 | 6879 | イマジカＧ | 433,300 | 0.96% | 424 | 426 | 385 | 403 | 736,200 | ▼ | -0.07% |
| 2024-08-14 | 6879 | イマジカＧ | 399,400 | 0.89% | 455 | 466 | 450 | 463 | 83,500 | ▼ | -0.06% |
| 2024-08-30 | 6879 | イマジカＧ | 357,900 | 0.79% | 495 | 500 | 489 | 497 | 49,800 | ▼ | -0.09% |
| 2024-03-04 | 6918 | アバール | 70,200 | 0.94% | 6,900 | 7,230 | 6,900 | 7,040 | 218,900 | ▼ | -0.08% |
| 2024-03-06 | 6918 | アバール | 64,200 | 0.86% | 7,020 | 7,410 | 6,990 | 7,380 | 116,700 | ▼ | -0.07% |
| 2024-04-10 | 6918 | アバール | 59,000 | 0.79% | 5,440 | 5,590 | 5,430 | 5,560 | 52,400 | ▼ | -0.06% |
| 2024-04-18 | 6918 | アバール | 60,200 | 0.81% | 5,450 | 5,630 | 5,400 | 5,600 | 47,700 | ▲ | 0.02% |
| 2024-05-13 | 6918 | アバール | 76,400 | 1.02% | 5,550 | 5,620 | 5,500 | 5,560 | 37,700 | ▲ | 0.20% |
| 2024-05-16 | 6918 | アバール | 64,900 | 0.87% | 4,490 | 4,515 | 4,320 | 4,410 | 130,500 | ▼ | -0.15% |
| 2024-05-21 | 6918 | アバール | 57,900 | 0.78% | 4,500 | 4,555 | 4,465 | 4,495 | 27,400 | ▼ | -0.08% |
| 2024-05-24 | 6918 | アバール | 43,300 | 0.58% | 4,580 | 4,720 | 4,570 | 4,690 | 58,000 | ▼ | -0.20% |
| 2024-06-10 | 6918 | アバール | 44,600 | 0.60% | 4,560 | 4,780 | 4,560 | 4,760 | 40,800 | ▲ | 0.02% |
| 2024-06-11 | 6918 | アバール | 44,400 | 0.59% | 4,805 | 4,895 | 4,760 | 4,800 | 55,500 | ▼ | -0.01% |
| 2024-06-13 | 6918 | アバール | 44,800 | 0.60% | 4,780 | 4,860 | 4,720 | 4,720 | 37,400 | ▲ | 0.01% |
| 2024-06-14 | 6918 | アバール | 44,400 | 0.59% | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 | ▼ | -0.01% |
| 2024-07-05 | 6918 | アバール | 44,900 | 0.60% | 4,535 | 4,535 | 4,485 | 4,510 | 15,600 | ▲ | 0.01% |
| 2024-07-10 | 6918 | アバール | 44,500 | 0.59% | 4,630 | 4,645 | 4,575 | 4,645 | 16,100 | ▼ | -0.01% |
| 2024-08-07 | 6918 | アバール | 35,900 | 0.48% | 3,490 | 3,660 | 3,375 | 3,520 | 27,000 | ▼ | -0.10% |
| 2024-04-08 | 6932 | 遠藤照明 | 74,300 | 0.50% | 1,511 | 1,511 | 1,465 | 1,471 | 65,900 | ▲ | 0.09% |
| 2024-04-25 | 6932 | 遠藤照明 | 72,600 | 0.49% | 1,442 | 1,442 | 1,411 | 1,430 | 80,200 | ▼ | -0.01% |
| 2024-04-30 | 6932 | 遠藤照明 | 94,000 | 0.63% | 1,451 | 1,451 | 1,398 | 1,432 | 238,900 | ▲ | 0.14% |
| 2024-05-02 | 6932 | 遠藤照明 | 73,500 | 0.49% | 1,490 | 1,609 | 1,474 | 1,606 | 241,800 | ▼ | -0.14% |
| 2024-05-22 | 6932 | 遠藤照明 | 74,300 | 0.50% | 1,596 | 1,655 | 1,590 | 1,607 | 97,500 | ▲ | 0.01% |
| 2024-07-12 | 6932 | 遠藤照明 | 89,600 | 0.60% | 1,527 | 1,543 | 1,525 | 1,532 | 22,500 | ▲ | 0.09% |
| 2024-08-05 | 6932 | 遠藤照明 | 87,700 | 0.59% | 1,110 | 1,130 | 951 | 951 | 264,900 | ▼ | -0.01% |
| 2024-08-07 | 6932 | 遠藤照明 | 67,000 | 0.45% | 1,062 | 1,173 | 1,053 | 1,119 | 157,400 | ▼ | -0.13% |
| 2024-04-03 | 6961 | エンプラス | 55,200 | 0.56% | 7,040 | 7,040 | 6,740 | 6,840 | 185,500 | ▲ | 0.16% |
| 2024-04-05 | 6961 | エンプラス | 63,900 | 0.65% | 6,810 | 6,890 | 6,670 | 6,780 | 231,800 | ▲ | 0.08% |
| 2024-04-08 | 6961 | エンプラス | 52,900 | 0.54% | 6,980 | 7,080 | 6,820 | 6,980 | 136,400 | ▼ | -0.10% |
| 2024-04-09 | 6961 | エンプラス | 42,400 | 0.43% | 7,020 | 7,020 | 6,860 | 6,930 | 79,700 | ▼ | -0.11% |
| 2024-07-29 | 6997 | 日ケミコン | 110,800 | 0.50% | 1,440 | 1,455 | 1,421 | 1,439 | 223,300 | ▲ | 0.09% |
| 2024-08-05 | 6997 | 日ケミコン | 103,300 | 0.47% | 1,232 | 1,251 | 1,111 | 1,126 | 643,700 | ▼ | -0.03% |
| 2024-08-08 | 6997 | 日ケミコン | 132,500 | 0.60% | 1,116 | 1,143 | 1,071 | 1,118 | 1,070,000 | ▲ | 0.19% |
| 2024-08-19 | 6997 | 日ケミコン | 129,600 | 0.59% | 1,272 | 1,287 | 1,259 | 1,259 | 207,500 | ▼ | -0.01% |
| 2024-09-06 | 6997 | 日ケミコン | 135,800 | 0.61% | 1,119 | 1,119 | 1,086 | 1,101 | 231,200 | ▲ | 0.02% |
| 2024-04-03 | 7545 | 西松屋チェ | 352,900 | 0.50% | 2,349 | 2,374 | 2,312 | 2,312 | 351,300 | ▲ | 0.09% |
| 2024-04-05 | 7545 | 西松屋チェ | 426,300 | 0.61% | 2,240 | 2,298 | 2,222 | 2,222 | 388,900 | ▲ | 0.10% |
| 2024-04-09 | 7545 | 西松屋チェ | 410,700 | 0.59% | 2,247 | 2,254 | 2,218 | 2,234 | 307,300 | ▼ | -0.02% |
| 2024-05-17 | 7545 | 西松屋チェ | 346,900 | 0.49% | 2,230 | 2,281 | 2,210 | 2,279 | 165,400 | ▼ | -0.09% |
| 2024-03-21 | 7552 | ハピネット | 126,000 | 0.52% | 3,125 | 3,145 | 3,080 | 3,080 | 219,500 | ▲ | 0.11% |
| 2024-03-22 | 7552 | ハピネット | 146,300 | 0.60% | 3,130 | 3,140 | 3,090 | 3,125 | 173,400 | ▲ | 0.07% |
| 2024-03-26 | 7552 | ハピネット | 176,900 | 0.73% | 3,120 | 3,135 | 3,100 | 3,100 | 199,000 | ▲ | 0.13% |
| 2024-04-01 | 7552 | ハピネット | 195,600 | 0.81% | 3,025 | 3,040 | 2,900 | 2,900 | 203,000 | ▲ | 0.08% |
| 2024-04-12 | 7552 | ハピネット | 216,700 | 0.90% | 2,926 | 2,934 | 2,896 | 2,908 | 59,300 | ▲ | 0.08% |
| 2024-05-10 | 7552 | ハピネット | 264,100 | 1.09% | 3,040 | 3,065 | 2,981 | 2,981 | 180,700 | ▲ | 0.19% |
| 2024-05-13 | 7552 | ハピネット | 304,700 | 1.26% | 2,997 | 3,030 | 2,938 | 2,972 | 360,400 | ▲ | 0.16% |
| 2024-05-14 | 7552 | ハピネット | 314,800 | 1.30% | 2,958 | 3,230 | 2,957 | 3,170 | 746,000 | ▲ | 0.04% |
| 2024-05-15 | 7552 | ハピネット | 282,800 | 1.17% | 3,180 | 3,290 | 3,150 | 3,270 | 255,700 | ▼ | -0.13% |
| 2024-05-20 | 7552 | ハピネット | 261,300 | 1.08% | 3,295 | 3,315 | 3,240 | 3,285 | 128,000 | ▼ | -0.08% |
| 2024-05-24 | 7552 | ハピネット | 238,200 | 0.99% | 3,345 | 3,420 | 3,325 | 3,370 | 96,300 | ▼ | -0.09% |
| 2024-06-18 | 7552 | ハピネット | 214,100 | 0.89% | 3,755 | 3,765 | 3,600 | 3,650 | 193,400 | ▼ | -0.09% |
| 2024-06-19 | 7552 | ハピネット | 222,300 | 0.92% | 3,610 | 3,640 | 3,510 | 3,520 | 117,500 | ▲ | 0.03% |
| 2024-06-20 | 7552 | ハピネット | 214,800 | 0.89% | 3,480 | 3,515 | 3,455 | 3,515 | 89,100 | ▼ | -0.03% |
| 2024-06-28 | 7552 | ハピネット | 225,900 | 0.93% | 3,355 | 3,385 | 3,305 | 3,335 | 77,000 | ▲ | 0.04% |
| 2024-07-04 | 7552 | ハピネット | 242,600 | 1.00% | 3,370 | 3,385 | 3,330 | 3,350 | 62,100 | ▲ | 0.06% |
| 2024-07-04 | 7552 | ハピネット | 242,600 | 1.00% | 3,370 | 3,385 | 3,330 | 3,350 | 62,100 | ▲ | 0.06% |
| 2024-08-07 | 7552 | ハピネット | 223,600 | 0.92% | 2,904 | 3,050 | 2,877 | 2,976 | 167,200 | ▼ | -0.07% |
| 2024-08-08 | 7552 | ハピネット | 204,100 | 0.84% | 2,960 | 3,040 | 2,946 | 3,010 | 209,100 | ▼ | -0.08% |
| 2024-08-09 | 7552 | ハピネット | 167,200 | 0.69% | 3,640 | 3,710 | 3,605 | 3,710 | 294,000 | ▼ | -0.15% |
| 2024-08-13 | 7552 | ハピネット | 143,100 | 0.59% | 3,605 | 3,800 | 3,555 | 3,765 | 440,000 | ▼ | -0.09% |
| 2024-08-14 | 7552 | ハピネット | 114,200 | 0.47% | 3,755 | 3,910 | 3,755 | 3,900 | 221,500 | ▼ | -0.12% |
| 2024-03-01 | 7610 | テイツー | 1,608,000 | 2.34% | 127 | 127 | 124 | 125 | 1,381,900 | ▼ | -0.08% |
| 2024-03-04 | 7610 | テイツー | 1,561,400 | 2.27% | 124 | 124 | 120 | 120 | 1,683,200 | ▼ | -0.06% |
| 2024-03-06 | 7610 | テイツー | 1,488,000 | 2.16% | 120 | 121 | 119 | 119 | 844,000 | ▼ | -0.10% |
| 2024-03-08 | 7610 | テイツー | 1,375,900 | 2.00% | 118 | 127 | 118 | 121 | 3,141,600 | ▼ | -0.16% |
| 2024-03-11 | 7610 | テイツー | 1,319,800 | 1.92% | 120 | 122 | 116 | 118 | 2,330,000 | ▼ | -0.08% |
| 2024-03-12 | 7610 | テイツー | 1,292,300 | 1.88% | 119 | 119 | 115 | 118 | 1,464,600 | ▼ | -0.04% |
| 2024-03-27 | 7610 | テイツー | 1,226,900 | 1.78% | 120 | 124 | 119 | 123 | 810,800 | ▼ | -0.09% |
| 2024-03-29 | 7610 | テイツー | 1,138,200 | 1.65% | 123 | 128 | 123 | 128 | 1,387,100 | ▼ | -0.13% |
| 2024-04-11 | 7610 | テイツー | 824,600 | 1.20% | 121 | 126 | 120 | 125 | 2,273,300 | ▼ | -0.44% |
| 2024-04-12 | 7610 | テイツー | 491,700 | 0.71% | 125 | 129 | 125 | 126 | 1,672,100 | ▼ | -0.49% |
| 2024-04-15 | 7610 | テイツー | 39,300 | 0.05% | 128 | 132 | 127 | 131 | 2,040,000 | ▼ | -0.65% |
| 2024-04-16 | 7779 | サイバダイン | 1,085,200 | 0.50% | 198 | 201 | 195 | 200 | 1,685,700 | ▲ | 0.09% |
| 2024-05-14 | 7779 | サイバダイン | 1,400,600 | 0.65% | 203 | 211 | 203 | 210 | 1,387,200 | ▲ | 0.15% |
| 2024-05-21 | 7779 | サイバダイン | 1,290,400 | 0.59% | 193 | 195 | 191 | 192 | 931,700 | ▼ | -0.06% |
| 2024-06-04 | 7779 | サイバダイン | 1,004,500 | 0.46% | 196 | 214 | 195 | 211 | 2,741,000 | ▼ | -0.12% |
| 2024-07-11 | 7779 | サイバダイン | 1,089,700 | 0.50% | 204 | 205 | 201 | 204 | 710,000 | ▲ | 0.03% |
| 2024-08-05 | 7779 | サイバダイン | 1,069,600 | 0.49% | 190 | 191 | 168 | 174 | 2,717,400 | ▼ | -0.01% |
| 2024-03-12 | 7803 | ブシロード | 357,500 | 0.50% | 357 | 372 | 356 | 369 | 497,200 | ▲ | 0.08% |
| 2024-03-21 | 7803 | ブシロード | 433,800 | 0.60% | 378 | 380 | 373 | 378 | 179,900 | ▲ | 0.09% |
| 2024-04-05 | 7803 | ブシロード | 505,900 | 0.70% | 364 | 369 | 360 | 369 | 252,600 | ▲ | 0.09% |
| 2024-04-17 | 7803 | ブシロード | 577,400 | 0.80% | 365 | 367 | 355 | 358 | 380,400 | ▲ | 0.10% |
| 2024-04-19 | 7803 | ブシロード | 562,600 | 0.78% | 365 | 366 | 354 | 356 | 226,700 | ▼ | -0.02% |
| 2024-04-23 | 7803 | ブシロード | 571,100 | 0.80% | 364 | 367 | 360 | 360 | 125,000 | ▲ | 0.02% |
| 2024-04-24 | 7803 | ブシロード | 550,700 | 0.77% | 362 | 376 | 362 | 375 | 276,200 | ▼ | -0.03% |
| 2024-06-05 | 7803 | ブシロード | 488,100 | 0.68% | 328 | 342 | 328 | 331 | 300,300 | ▼ | -0.08% |
| 2024-06-07 | 7803 | ブシロード | 392,300 | 0.55% | 331 | 342 | 329 | 337 | 194,700 | ▼ | -0.13% |
| 2024-06-11 | 7803 | ブシロード | 297,300 | 0.41% | 345 | 354 | 343 | 349 | 418,300 | ▼ | -0.14% |
| 2024-03-05 | 7839 | ＳＨＯＥＩ | 315,600 | 0.58% | 2,093 | 2,153 | 2,080 | 2,136 | 447,300 | ▼ | -0.09% |
| 2024-03-07 | 7839 | ＳＨＯＥＩ | 254,000 | 0.47% | 2,180 | 2,187 | 2,132 | 2,150 | 313,300 | ▼ | -0.10% |
| 2024-04-18 | 7839 | ＳＨＯＥＩ | 276,300 | 0.51% | 2,232 | 2,282 | 2,230 | 2,275 | 349,800 | ▲ | 0.10% |
| 2024-04-22 | 7839 | ＳＨＯＥＩ | 241,400 | 0.44% | 2,227 | 2,289 | 2,207 | 2,289 | 401,400 | ▼ | -0.07% |
| 2024-04-25 | 7839 | ＳＨＯＥＩ | 298,800 | 0.55% | 2,290 | 2,315 | 2,239 | 2,246 | 451,700 | ▲ | 0.11% |
| 2024-04-26 | 7839 | ＳＨＯＥＩ | 228,200 | 0.42% | 2,210 | 2,216 | 2,060 | 2,060 | 1,587,800 | ▼ | -0.13% |
| 2024-04-30 | 7839 | ＳＨＯＥＩ | 323,200 | 0.60% | 2,110 | 2,116 | 2,007 | 2,029 | 1,093,800 | ▲ | 0.18% |
| 2024-05-02 | 7839 | ＳＨＯＥＩ | 395,800 | 0.73% | 2,027 | 2,027 | 1,957 | 1,968 | 530,000 | ▲ | 0.13% |
| 2024-05-16 | 7839 | ＳＨＯＥＩ | 313,700 | 0.58% | 2,058 | 2,083 | 2,025 | 2,064 | 175,800 | ▼ | -0.15% |
| 2024-05-23 | 7839 | ＳＨＯＥＩ | 265,500 | 0.49% | 2,033 | 2,046 | 2,010 | 2,034 | 103,100 | ▼ | -0.08% |
| 2024-06-12 | 7839 | ＳＨＯＥＩ | 270,600 | 0.50% | 2,031 | 2,063 | 2,018 | 2,042 | 126,400 | ▲ | 0.01% |
| 2024-06-13 | 7839 | ＳＨＯＥＩ | 260,300 | 0.48% | 2,055 | 2,055 | 2,010 | 2,025 | 104,000 | ▼ | -0.02% |
| 2024-07-30 | 7839 | ＳＨＯＥＩ | 273,300 | 0.50% | 1,987 | 2,001 | 1,977 | 1,995 | 269,700 | ▲ | 0.02% |
| 2024-08-01 | 7839 | ＳＨＯＥＩ | 247,500 | 0.46% | 2,090 | 2,229 | 2,066 | 2,221 | 1,075,000 | ▼ | -0.03% |
| 2024-04-11 | 7991 | マミヤＯＰ | 52,900 | 0.52% | 1,547 | 1,561 | 1,537 | 1,556 | 64,000 | ▲ | 0.05% |
| 2024-04-16 | 7991 | マミヤＯＰ | 51,000 | 0.49% | 1,589 | 1,598 | 1,541 | 1,552 | 157,000 | ▼ | -0.03% |
| 2024-05-10 | 8093 | 極東貿易 | 67,000 | 0.51% | 1,895 | 1,919 | 1,763 | 1,779 | 387,100 | ▲ | 0.21% |
| 2024-05-13 | 8093 | 極東貿易 | 58,300 | 0.44% | 1,780 | 1,818 | 1,771 | 1,817 | 91,600 | ▼ | -0.07% |
| 2024-06-19 | 8093 | 極東貿易 | 66,000 | 0.50% | 1,741 | 1,747 | 1,733 | 1,747 | 30,500 | ▲ | 0.06% |
| 2024-06-26 | 8093 | 極東貿易 | 62,200 | 0.47% | 1,775 | 1,784 | 1,765 | 1,782 | 28,400 | ▼ | -0.03% |
| 2024-03-01 | 8202 | ラオックス | 1,303,100 | 1.39% | 230 | 231 | 226 | 226 | 455,300 | ▼ | -0.02% |
| 2024-03-15 | 8202 | ラオックス | 1,209,000 | 1.29% | 222 | 225 | 221 | 223 | 140,900 | ▼ | -0.09% |
| 2024-03-26 | 8202 | ラオックス | 1,114,100 | 1.19% | 226 | 236 | 225 | 229 | 620,000 | ▼ | -0.10% |
| 2024-04-02 | 8202 | ラオックス | 1,024,700 | 1.09% | 234 | 234 | 228 | 228 | 224,100 | ▼ | -0.09% |
| 2024-04-10 | 8202 | ラオックス | 924,100 | 0.99% | 233 | 237 | 233 | 237 | 302,200 | ▼ | -0.10% |
| 2024-05-10 | 8202 | ラオックス | 966,600 | 1.03% | 230 | 234 | 229 | 232 | 438,800 | ▲ | 0.04% |
| 2024-05-15 | 8202 | ラオックス | 927,700 | 0.99% | 218 | 218 | 214 | 216 | 299,900 | ▼ | -0.04% |
| 2024-05-16 | 8202 | ラオックス | 939,500 | 1.00% | 214 | 214 | 203 | 205 | 661,700 | ▲ | 0.01% |
| 2024-06-05 | 8202 | ラオックス | 1,029,400 | 1.10% | 217 | 222 | 214 | 214 | 239,600 | ▲ | 0.10% |
| 2024-06-21 | 8202 | ラオックス | 1,021,700 | 1.09% | 215 | 217 | 214 | 214 | 113,300 | ▼ | -0.01% |
| 2024-07-09 | 8202 | ラオックス | 1,051,300 | 1.12% | 212 | 213 | 210 | 212 | 332,500 | ▲ | 0.03% |
| 2024-08-05 | 8202 | ラオックス | 995,100 | 1.06% | 172 | 177 | 151 | 153 | 781,200 | ▼ | -0.06% |
| 2024-08-08 | 8202 | ラオックス | 917,600 | 0.98% | 180 | 187 | 180 | 183 | 198,300 | ▼ | -0.08% |
| 2024-03-04 | 8358 | スルガ銀 | 1,372,800 | 0.59% | 807 | 807 | 782 | 790 | 1,202,300 | ▼ | -0.03% |
| 2024-03-11 | 8358 | スルガ銀 | 1,094,400 | 0.47% | 852 | 863 | 840 | 856 | 1,619,600 | ▼ | -0.12% |
| 2024-03-06 | 8614 | 東洋 | 872,100 | 0.99% | 386 | 388 | 383 | 388 | 156,700 | ▼ | -0.01% |
| 2024-03-14 | 8614 | 東洋 | 743,200 | 0.85% | 409 | 445 | 405 | 433 | 705,800 | ▼ | -0.14% |
| 2024-03-19 | 8614 | 東洋 | 660,900 | 0.75% | 416 | 436 | 411 | 432 | 660,800 | ▼ | -0.09% |
| 2024-03-22 | 8614 | 東洋 | 581,800 | 0.66% | 432 | 434 | 423 | 428 | 892,000 | ▼ | -0.08% |
| 2024-04-10 | 8614 | 東洋 | 512,800 | 0.58% | 356 | 363 | 353 | 356 | 203,100 | ▼ | -0.08% |
| 2024-04-25 | 8614 | 東洋 | 550,800 | 0.63% | 373 | 375 | 365 | 370 | 412,400 | ▲ | 0.05% |
| 2024-05-30 | 8614 | 東洋 | 612,400 | 0.70% | 363 | 366 | 354 | 364 | 182,900 | ▲ | 0.06% |
| 2024-05-31 | 8614 | 東洋 | 603,500 | 0.69% | 367 | 374 | 365 | 374 | 185,000 | ▼ | -0.01% |
| 2024-06-03 | 8614 | 東洋 | 616,100 | 0.70% | 378 | 395 | 378 | 394 | 454,100 | ▲ | 0.01% |
| 2024-06-21 | 8614 | 東洋 | 603,100 | 0.69% | 375 | 389 | 375 | 381 | 177,500 | ▼ | -0.01% |
| 2024-07-02 | 8614 | 東洋 | 454,500 | 0.52% | 353 | 371 | 353 | 363 | 636,400 | ▼ | -0.16% |
| 2024-07-03 | 8614 | 東洋 | 327,800 | 0.37% | 366 | 388 | 366 | 387 | 660,200 | ▼ | -0.15% |
| 2024-03-05 | 9115 | 明海グループ | 177,200 | 0.49% | 856 | 879 | 841 | 870 | 277,400 | ▼ | -0.05% |
| 2024-03-14 | 9115 | 明海グループ | 180,400 | 0.50% | 798 | 812 | 790 | 804 | 103,600 | ▲ | 0.01% |
| 2024-03-21 | 9115 | 明海グループ | 229,500 | 0.63% | 814 | 815 | 796 | 799 | 184,100 | ▲ | 0.13% |
| 2024-03-27 | 9115 | 明海グループ | 212,200 | 0.58% | 780 | 789 | 777 | 777 | 106,700 | ▼ | -0.05% |
| 2024-04-03 | 9115 | 明海グループ | 221,200 | 0.61% | 721 | 742 | 720 | 731 | 110,300 | ▲ | 0.03% |
| 2024-05-10 | 9115 | 明海グループ | 213,800 | 0.59% | 776 | 795 | 776 | 787 | 162,900 | ▼ | -0.02% |
| 2024-05-14 | 9115 | 明海グループ | 221,700 | 0.61% | 789 | 799 | 787 | 787 | 113,800 | ▲ | 0.02% |
| 2024-07-29 | 9115 | 明海グループ | 215,900 | 0.59% | 687 | 698 | 669 | 695 | 130,700 | ▼ | -0.02% |
| 2024-07-30 | 9115 | 明海グループ | 176,600 | 0.49% | 699 | 701 | 687 | 701 | 317,300 | ▼ | -0.09% |
| 2024-05-07 | 9119 | 飯野海 | 646,900 | 0.59% | 1,214 | 1,276 | 1,160 | 1,259 | 2,152,200 | ▲ | 0.18% |
| 2024-05-22 | 9119 | 飯野海 | 542,000 | 0.49% | 1,280 | 1,312 | 1,279 | 1,286 | 318,000 | ▼ | -0.09% |
| 2024-03-22 | 9166 | ＧＥＮＤＡ | 180,100 | 0.52% | 3,275 | 3,310 | 3,185 | 3,265 | 483,400 | ▲ | 0.05% |
| 2024-03-25 | 9166 | ＧＥＮＤＡ | 169,300 | 0.49% | 3,225 | 3,275 | 3,150 | 3,215 | 505,500 | ▼ | -0.03% |
| 2024-03-01 | 9227 | マイクロ波 | 77,000 | 0.49% | 1,286 | 1,312 | 1,277 | 1,282 | 180,100 | ▼ | -0.04% |
| 2024-03-18 | 9227 | マイクロ波 | 78,400 | 0.50% | 1,252 | 1,278 | 1,238 | 1,238 | 137,500 | ▲ | 0.10% |
| 2024-03-21 | 9227 | マイクロ波 | 0 | 0.00% | 938 | 1,077 | 938 | 1,028 | 3,359,000 | ▼ | -0.50% |
| 2024-04-08 | 9236 | ジャパンＭＡ | 12,700 | 0.85% | 2,057 | 2,171 | 2,050 | 2,135 | 56,500 | ▲ | 0.85% |
| 2024-04-09 | 9236 | ジャパンＭＡ | 16,600 | 1.12% | 2,127 | 2,168 | 2,100 | 2,148 | 25,700 | ▲ | 0.27% |
| 2024-04-10 | 9236 | ジャパンＭＡ | 18,800 | 1.26% | 2,142 | 2,151 | 2,100 | 2,115 | 15,200 | ▲ | 0.13% |
| 2024-04-17 | 9236 | ジャパンＭＡ | 19,400 | 1.30% | 1,951 | 1,957 | 1,913 | 1,925 | 18,700 | ▲ | 0.04% |
| 2024-04-19 | 9236 | ジャパンＭＡ | 21,300 | 1.43% | 1,963 | 1,963 | 1,865 | 1,905 | 34,700 | ▲ | 0.12% |
| 2024-04-25 | 9236 | ジャパンＭＡ | 16,700 | 1.11% | 2,010 | 2,169 | 2,000 | 2,155 | 89,600 | ▼ | -0.31% |
| 2024-04-26 | 9236 | ジャパンＭＡ | 16,200 | 1.08% | 2,139 | 2,168 | 2,027 | 2,161 | 37,100 | ▼ | -0.03% |
| 2024-05-01 | 9236 | ジャパンＭＡ | 17,700 | 1.18% | 2,064 | 2,129 | 1,941 | 1,952 | 45,000 | ▲ | 0.09% |
| 2024-05-02 | 9236 | ジャパンＭＡ | 20,400 | 1.36% | 1,950 | 1,997 | 1,925 | 1,946 | 31,600 | ▲ | 0.18% |
| 2024-05-14 | 9236 | ジャパンＭＡ | 21,000 | 1.40% | 2,037 | 2,077 | 2,010 | 2,063 | 13,200 | ▲ | 0.03% |
| 2024-05-21 | 9236 | ジャパンＭＡ | 22,400 | 1.50% | 2,100 | 2,120 | 1,994 | 1,995 | 25,100 | ▲ | 0.10% |
| 2024-05-22 | 9236 | ジャパンＭＡ | 22,200 | 1.48% | 2,007 | 2,011 | 1,979 | 1,985 | 19,000 | ▼ | -0.02% |
| 2024-05-23 | 9236 | ジャパンＭＡ | 20,800 | 1.39% | 2,000 | 2,000 | 1,951 | 1,953 | 20,300 | ▼ | -0.09% |
| 2024-05-24 | 9236 | ジャパンＭＡ | 17,600 | 1.17% | 1,933 | 1,934 | 1,883 | 1,883 | 36,200 | ▼ | -0.21% |
| 2024-05-31 | 9236 | ジャパンＭＡ | 18,500 | 1.23% | 1,731 | 1,803 | 1,731 | 1,795 | 17,100 | ▲ | 0.06% |
| 2024-06-03 | 9236 | ジャパンＭＡ | 17,000 | 1.13% | 1,795 | 1,869 | 1,775 | 1,843 | 17,700 | ▼ | -0.10% |
| 2024-06-04 | 9236 | ジャパンＭＡ | 14,900 | 0.99% | 1,843 | 1,924 | 1,843 | 1,892 | 16,500 | ▼ | -0.13% |
| 2024-06-05 | 9236 | ジャパンＭＡ | 12,100 | 0.81% | 1,891 | 1,960 | 1,891 | 1,960 | 19,400 | ▼ | -0.17% |
| 2024-06-06 | 9236 | ジャパンＭＡ | 7,700 | 0.51% | 1,925 | 1,933 | 1,891 | 1,924 | 23,300 | ▼ | -0.30% |
| 2024-06-07 | 9236 | ジャパンＭＡ | 7,000 | 0.46% | 1,943 | 1,943 | 1,853 | 1,863 | 14,700 | ▼ | -0.04% |
| 2024-03-07 | 9268 | オプティマス | 81,700 | 0.50% | 3,800 | 3,805 | 3,660 | 3,660 | 125,100 | ▲ | 0.09% |
| 2024-03-12 | 9268 | オプティマス | 79,400 | 0.49% | 3,460 | 3,715 | 3,460 | 3,655 | 164,700 | ▼ | -0.01% |
| 2024-04-02 | 9268 | オプティマス | 328,800 | 0.50% | 991 | 997 | 953 | 961 | 640,600 | ▲ | 0.01% |
| 2024-04-08 | 9268 | オプティマス | 290,800 | 0.44% | 923 | 968 | 923 | 964 | 458,600 | ▼ | -0.06% |
| 2024-04-18 | 9268 | オプティマス | 345,100 | 0.53% | 785 | 845 | 750 | 796 | 2,838,300 | ▲ | 0.07% |
| 2024-05-13 | 9268 | オプティマス | 397,300 | 0.61% | 810 | 815 | 790 | 804 | 374,800 | ▲ | 0.07% |
| 2024-05-15 | 9268 | オプティマス | 492,100 | 0.75% | 818 | 825 | 784 | 793 | 670,700 | ▲ | 0.14% |
| 2024-05-20 | 9268 | オプティマス | 423,900 | 0.65% | 729 | 743 | 712 | 727 | 706,100 | ▼ | -0.09% |
| 2024-05-21 | 9268 | オプティマス | 371,700 | 0.57% | 735 | 748 | 714 | 726 | 773,700 | ▼ | -0.08% |
| 2024-06-04 | 9268 | オプティマス | 255,600 | 0.39% | 679 | 686 | 650 | 657 | 3,747,600 | ▼ | -0.17% |
| 2024-03-07 | 9302 | 三井倉ＨＤ | 172,900 | 0.69% | 4,640 | 4,655 | 4,580 | 4,595 | 89,600 | ▼ | -0.10% |
| 2024-03-29 | 9302 | 三井倉ＨＤ | 147,500 | 0.59% | 4,655 | 4,720 | 4,650 | 4,705 | 58,200 | ▼ | -0.09% |
| 2024-04-08 | 9302 | 三井倉ＨＤ | 153,700 | 0.61% | 4,655 | 4,700 | 4,630 | 4,665 | 61,800 | ▲ | 0.02% |
| 2024-04-10 | 9302 | 三井倉ＨＤ | 146,900 | 0.58% | 4,680 | 4,730 | 4,680 | 4,725 | 42,100 | ▼ | -0.03% |
| 2024-05-08 | 9302 | 三井倉ＨＤ | 152,000 | 0.60% | 4,580 | 4,615 | 4,560 | 4,565 | 48,200 | ▲ | 0.02% |
| 2024-05-10 | 9302 | 三井倉ＨＤ | 188,200 | 0.75% | 4,600 | 4,665 | 4,560 | 4,605 | 70,700 | ▲ | 0.15% |
| 2024-05-14 | 9302 | 三井倉ＨＤ | 150,000 | 0.60% | 4,375 | 4,445 | 4,360 | 4,380 | 97,200 | ▼ | -0.15% |
| 2024-05-15 | 9302 | 三井倉ＨＤ | 148,700 | 0.59% | 4,415 | 4,425 | 4,335 | 4,345 | 44,600 | ▼ | -0.01% |
| 2024-05-16 | 9302 | 三井倉ＨＤ | 153,800 | 0.61% | 4,340 | 4,345 | 4,225 | 4,260 | 82,500 | ▲ | 0.02% |
| 2024-06-10 | 9302 | 三井倉ＨＤ | 175,300 | 0.70% | 4,425 | 4,475 | 4,405 | 4,470 | 52,000 | ▲ | 0.08% |
| 2024-06-11 | 9302 | 三井倉ＨＤ | 172,500 | 0.69% | 4,495 | 4,535 | 4,470 | 4,480 | 43,500 | ▼ | -0.01% |
| 2024-06-25 | 9302 | 三井倉ＨＤ | 147,600 | 0.59% | 4,750 | 4,790 | 4,730 | 4,760 | 111,200 | ▼ | -0.09% |
| 2024-06-26 | 9302 | 三井倉ＨＤ | 150,100 | 0.60% | 4,760 | 4,785 | 4,670 | 4,725 | 104,600 | ▲ | 0.01% |
| 2024-07-31 | 9302 | 三井倉ＨＤ | 175,700 | 0.70% | 4,755 | 4,830 | 4,725 | 4,820 | 45,300 | ▲ | 0.09% |
| 2024-08-05 | 9302 | 三井倉ＨＤ | 149,900 | 0.59% | 4,740 | 4,915 | 4,530 | 4,560 | 462,300 | ▼ | -0.10% |
| 2024-08-22 | 9302 | 三井倉ＨＤ | 100,500 | 0.40% | 5,440 | 5,550 | 5,430 | 5,540 | 117,300 | ▼ | -0.18% |
| 2024-06-11 | 9450 | ファイバーＧ | 110,400 | 0.53% | 1,183 | 1,183 | 1,146 | 1,148 | 126,400 | ▲ | 0.11% |
| 2024-06-17 | 9450 | ファイバーＧ | 124,400 | 0.60% | 1,018 | 1,052 | 1,005 | 1,047 | 299,800 | ▲ | 0.06% |
| 2024-06-18 | 9450 | ファイバーＧ | 123,200 | 0.59% | 1,055 | 1,067 | 1,042 | 1,053 | 141,500 | ▼ | -0.01% |
| 2024-06-19 | 9450 | ファイバーＧ | 124,200 | 0.60% | 1,058 | 1,098 | 1,049 | 1,090 | 165,600 | ▲ | 0.01% |
| 2024-06-25 | 9450 | ファイバーＧ | 120,900 | 0.58% | 1,112 | 1,146 | 1,105 | 1,136 | 122,800 | ▼ | -0.02% |
| 2024-06-27 | 9450 | ファイバーＧ | 127,300 | 0.61% | 1,133 | 1,140 | 1,100 | 1,102 | 122,000 | ▲ | 0.03% |
| 2024-07-16 | 9450 | ファイバーＧ | 145,400 | 0.70% | 1,204 | 1,210 | 1,176 | 1,192 | 56,800 | ▲ | 0.08% |
| 2024-08-06 | 9450 | ファイバーＧ | 141,300 | 0.68% | 1,086 | 1,140 | 1,060 | 1,093 | 129,100 | ▼ | -0.01% |
| 2024-08-13 | 9450 | ファイバーＧ | 117,800 | 0.57% | 1,155 | 1,169 | 1,136 | 1,154 | 72,300 | ▼ | -0.11% |
| 2024-09-03 | 9450 | ファイバーＧ | 111,500 | 0.54% | 1,099 | 1,114 | 1,095 | 1,114 | 52,300 | ▲ | 0.05% |