5days2:567件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
202604234819Dガレージ202604222,278210,600101%828202,2552,7782296%19%
202604236072地盤HD202604221,1581,070,000100%▲▲▲222201,1611,2842296%40%
202604246392ヤマダコーポ202604226,31010099%888806,3706,8502096%1%
202604241434JESCO202604232,24954,80099%▼▼7777512,4102,3802096%35%
202604243891高度紙202604234,445127,50099%▼▼888804,4205,1502296%29%
202604244971メック202604238,310207,20097%▼▼1747518,8909,2302096%32%
202604285911横河ブHD202604272,930147,100101%117102,9483,0452096%1%
202604273436SUMCO202604242,2428,450,400104%2282512,3232,3802296%35%
202604286471日精工202604271,1881,664,200102%177101,2001,2222096%9%
202604276268ナブテスコ202604244,688697,900102%222204,8205,0322096%22%
202604276327北川精機202604242,100142,300100%828202,1182,1852396%46%
202604276407CKD202604245,520267,200101%888205,5005,8302096%29%
202604276656インスペック2026042462820,300101%717106406722396%13%
202604276862ミナトHD202604242,482441,100101%177102,5322,6962296%25%
202604276954ファナック202604246,2566,099,80099%▼▼888806,7507,2562296%18%
202604281803清水建202604272,9143,709,700103%▲▲222202,9643,1882296%6%
202604281979大気社202604273,43084,700100%288203,4503,5702096%4%
202604282654アスモ2026042738941,40097%▼▼▼777703964002096%0%
202604288508Jトラスト20260427615382,800101%777106146362097%15%
202604214062イビデン202604209,5754,249,200104%1771519,80010,5602297%30%
202604286470大豊工業202604271,1041,030,700101%1771221,1271,1552097%8%
202604215194相模ゴ2026042072526,400100%▲▲▲111107357652097%15%
202604215612鋳鉄管202604201,66113,800101%▲▲▲▲▲▲▲111101,6671,7612097%4%
202604286480トムソン202604271,013375,400103%177101,0211,0612097%19%
202604216835アライドHD20260420272618,000103%▲▲▲222202732852097%10%
202604287422東邦レマック2026042741011,00097%828804104282097%8%
202604217419ノジマ202604201,121279,500100%282201,2391,2802297%4%
202604217760IMV202604203,25067,600102%▲▲▲828203,2603,4002097%21%
202604218585オリコ202604201,005342,200100%▲▲222201,0991,0632097%5%
202604222934ジェイフロ202604211,5613,400100%▼▼777701,5991,6842097%20%
202604224657環境管理2026042147912,800103%258204915212297%6%
202604224684オービック202604214,1422,867,80097%171704,4924,5822097%9%
202604286490PILLAR202604279,110182,400106%▲▲222209,2109,2102097%30%
20260423298AGVAテック2026042238217,30098%▼▼777703814622297%4%
202604242760東エレデバ202604233,265176,700102%117103,2603,4152397%10%
202604243691デジプラ202604231,53617,500100%▼▼777701,5391,8572297%22%
202604244061デンカ202604233,7701,206,600103%177103,8854,0842297%7%
202604244169エネチェンジ202604233121,155,20099%822803133332097%17%
202604246494NFKHD202604231101,252,300101%111101161162097%6%
202604246516山洋電202604235,190150,20097%771705,1905,6402397%19%
202604246996ニチコン202604232,120390,40097%▼▼477702,1262,3232097%24%
202604273461パルマ202604245501,10099%▼▼888805546152297%3%
202604273804システムディ202604241,7524,400101%177101,8501,8602097%7%
202604274368扶桑化学202604243,050609,600107%111103,0753,1902097%12%
202604275698エンビプロ202604241,023393,400102%▲▲1111401,0381,0672397%17%
202604276380オリチェン202604243,7608,700103%▲▲▲▲111103,8003,8852097%12%
202604276622ダイヘン2026042413,900117,300101%8282014,08014,7702097%24%
202604276772コスモス202604241,231300102%258201,2911,2732097%5%
202604276824新コスモス202604245,2907,20099%882805,2905,6902097%18%
202604288609岡三20260427891321,600101%111108959332097%9%
202604276871日本マイクロ2026042412,540655,900104%2282013,12013,3602097%36%
202604277509アイエーG202604244,510900103%▲▲144104,4954,6452097%4%
202604277868広済堂HD20260424503311,200100%--5255515065402397%3%
202604279537北陸ガス202604245,270800100%225205,1705,5502097%23%
202604279962ミスミG202604243,042776,100101%828203,0653,3932297%17%
202604286518三相電機202604271,2414,600102%▲▲111101,2711,3122097%5%
202604281720東急建202604271,459853,500105%1771101,4701,5152097%5%
20260428177AコージンB202604271,3445,000101%777101,3301,4302097%13%
202604282332クエスト202604271,79517,600102%▲▲822201,8051,8672097%22%
202604212323fonfun2026042035836,800100%288203653742098%9%
202604212342トランスG2026042027375,800103%111102742832398%7%
202604213409北日紡2026042011840,300103%828201201232098%7%
202604213639ボルテージ202604202419,300100%--474402402552098%3%
202604213779Jエスコム2026042015314,600101%▲▲255201511582098%6%
202604213891高度紙202604204,395117,200103%7171104,4554,6302598%28%
202604214055T&S・G202604201,69191,700100%--111401,7281,8352098%26%
202604214651サニックス20260420238206,300101%522202702802298%17%
202604214885室町ケミカル202604201,043100,300105%117101,0431,0572098%6%
202604215074テスHD202604206492,567,20098%777706667142298%15%
202604215381Mipox202604201,125801,80098%111701,1451,2722098%38%
202604216579ログリー202604203128,600102%177103193252098%4%
202604216775TBグループ2026042012972,300100%--114401321652298%4%
202604216920レーザーテク2026042042,1203,647,800105%2282042,45044,5202398%32%
202604223446Jテック・C202604212,09456,000102%▲▲222202,1662,2212098%14%
202604286258平田機工202604273,065258,700101%▲▲117103,1003,2252098%30%
202604225706三井金2026042137,3901,472,900105%11715137,20038,2602698%33%
202604286508明電舎202604278,520251,900105%▲▲▲1111408,5208,6802098%14%
202604226762TDK202604212,57610,460,000101%888202,5492,7012098%32%
202604234884クリングル20260422503478,800102%▲▲1111405035572298%32%
202604236186一蔵202604223741,30099%888803803962098%1%
202604236492岡野バ2026042213,00017,90098%88885116,00016,0002298%25%
202604243132マクニカHD202604232,402763,600100%▼▼477702,4322,5362098%5%
202604288399琉球銀202604272,458139,100100%▲▲▲288202,4592,5952098%11%
202604246331化工機202604233,180346,100104%▲▲1111403,1603,2102098%9%
202604247995バルカー202604235,42079,10099%▼▼▼7777245,4305,7402098%19%
202604249906藤井産業202604234,00510,400103%▲▲▲111104,0404,2102098%5%
202604271870矢作建202604242,124495,000104%▲▲1711102,1302,1752098%5%
202604273046JINSHD202604246,540277,900100%▲▲▲777106,5406,7802098%28%
202604276141DMG森精機202604242,679868,800102%828202,7012,8442098%15%
202604276143ソディック202604241,465223,300104%▲▲222201,4561,5312098%21%
202604276273SMC2026042470,470212,400101%8882072,44075,4802098%18%
202604276965ホトニクス202604241,9221,762,100100%8282511,9492,0542098%9%
202604282978ツクルバ2026042742953,100103%▲▲111104234542098%5%
202604283441山王202604272,26678,500102%▲▲771102,2552,3342098%11%
202604215699イボキン202604201,7325,900101%858201,9722,1322299%17%
202604223625テックファム2026042164013,700103%777106336462099%4%
202604223936GW2026042119838,993,30099%1117221922352299%60%
202604224004レゾナック2026042113,3302,825,800107%▲▲11114013,86014,4552299%36%
202604237284盟和産202604221,2261,100100%858201,2471,3302099%3%
202604244062イビデン2026042311,1356,416,70099%2228012,33512,5402299%51%