[6396]宇野鉄:【真空ポンプ】送風機、空圧輸送機も1899年創業
Yahoo! 【スタンダード/15機械】 売上高:49540 当期純利益:3960 総資産:84240 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,375 | 3,380 | 3,375 | 3,375 | 300 | -300 | 98% | ▼ | 8888 | 0 | 10 | 98% | 12% |
| 20250911 | 3,310 | 3,375 | 3,310 | 3,370 | 500 | 200 | 100% | ▼▼ | 7777 | 0 | 9 | 98% | 10% |
| 20250912 | 3,300 | 3,300 | 3,210 | 3,270 | 700 | 200 | 97% | ▼▼▼ | 7777 | 0 | 8 | 95% | 7% |
| 20250916 | 3,265 | 3,265 | 3,265 | 3,265 | 100 | -600 | 100% | ▼▼▼▼ | 8288 | 0 | 7 | 95% | 4% |
| 20250922 | 3,290 | 3,360 | 3,290 | 3,290 | 500 | 400 | 101% | ▲ | 1111 | 0 | 6 | 96% | 1% |
| 20250924 | 3,250 | 3,400 | 3,250 | 3,400 | 500 | 0 | 103% | ▲▲ | 2882 | 0 | 5 | 99% | 5% |
| 20250925 | 3,350 | 3,350 | 3,350 | 3,350 | 200 | -300 | 99% | ▼ | 8228 | 0 | 4 | 97% | 3% |
| 20250930 | 3,395 | 3,395 | 3,380 | 3,380 | 200 | 0 | 101% | ▲ | 2222 | 0 | 5 | 98% | 4% |
| 20251001 | 3,440 | 3,440 | 3,300 | 3,370 | 2,200 | 2,000 | 100% | ▼ | 1717 | 0 | 6 | 98% | 3% |
| 20251002 | 3,380 | 3,560 | 3,380 | 3,560 | 700 | -1,500 | 106% | ▲ | 2282 | 0 | 1 | 100% | 9% |
| 20251003 | 3,560 | 3,560 | 3,560 | 3,560 | 100 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 9% |
| 20251006 | 3,490 | 3,580 | 3,420 | 3,580 | 2,900 | 2,800 | 101% | ▲ | 1771 | 0 | 3 | 100% | 10% |
| 20251007 | 3,550 | 3,550 | 3,550 | 3,550 | 400 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251009 | 3,550 | 3,695 | 3,490 | 3,665 | 1,600 | 1,200 | 103% | ▲ | 1741 | 0 | 0 | 100% | 12% |
| 20251010 | 3,735 | 3,750 | 3,480 | 3,490 | 1,400 | -200 | 95% | ▼ | 2828 | 0 | 0 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 40,600 | 0 | 14,500 | 0 | 26,100 | 0 |
| 2025-09-26 | 38,700 | 0 | 13,100 | 0 | 25,600 | 0 |
| 2025-09-19 | 38,200 | 0 | 12,600 | 0 | 25,600 | 0 |
| 2025-09-12 | 41,200 | 0 | 12,600 | 0 | 28,600 | 0 |