[6396]宇野鉄:【真空ポンプ】送風機、空圧輸送機も1899年創業
Yahoo! 【スタンダード/15機械】 売上高:49540 当期純利益:3960 総資産:84240 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 3,520 | 3,585 | 3,520 | 3,585 | 200 | 100 | 104% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20251023 | 3,580 | 3,580 | 3,495 | 3,515 | 1,100 | 900 | 98% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20251024 | 3,585 | 3,585 | 3,520 | 3,520 | 300 | -800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251027 | 3,580 | 3,590 | 3,580 | 3,580 | 500 | 200 | 102% | ▲▲ | 1171 | 0 | 0 | 98% | 10% |
| 20251028 | 3,510 | 3,510 | 3,510 | 3,510 | 200 | -300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251030 | 3,530 | 3,530 | 3,530 | 3,530 | 300 | 100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251031 | 3,530 | 3,530 | 3,530 | 3,530 | 500 | 200 | 100% | -- | 4444 | 0 | 0 | 96% | 5% |
| 20251104 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | -400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20251107 | 3,500 | 3,610 | 3,500 | 3,540 | 600 | 500 | 101% | ▲ | 1441 | 0 | 0 | 97% | 5% |
| 20251110 | 3,570 | 3,680 | 3,520 | 3,610 | 1,900 | 1,300 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251111 | 3,540 | 3,605 | 3,540 | 3,605 | 200 | -1,700 | 100% | ▼ | 8288 | 0 | 0 | 98% | 5% |
| 20251113 | 3,535 | 3,550 | 3,535 | 3,550 | 300 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251114 | 3,480 | 3,490 | 3,420 | 3,435 | 700 | 400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251117 | 3,505 | 3,505 | 3,505 | 3,505 | 100 | -600 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 40,800 | 0 | 15,600 | 0 | 25,200 | 0 |
| 2025-11-07 | 40,400 | 0 | 15,100 | 0 | 25,300 | 0 |
| 2025-10-31 | 40,400 | 0 | 14,900 | 0 | 25,500 | 0 |
| 2025-10-24 | 40,200 | 0 | 14,600 | 0 | 25,600 | 0 |