[6396]宇野鉄:【真空ポンプ】送風機、空圧輸送機も1899年創業
Yahoo! 【スタンダード/15機械】 売上高:49540 当期純利益:3960 総資産:84240 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,970 | 3,970 | 3,910 | 3,910 | 800 | -1,500 | 97% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260324 | 3,915 | 3,915 | 3,915 | 3,915 | 100 | -700 | 100% | ▲ | 8282 | 0 | 0 | 83% | 0% |
| 20260325 | 4,055 | 4,055 | 4,020 | 4,020 | 300 | 200 | 103% | ▲▲ | 1111 | 0 | 0 | 86% | 3% |
| 20260319 | 4,120 | 4,165 | 4,040 | 4,040 | 2,300 | 1,700 | 97% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260316 | 4,090 | 4,100 | 4,085 | 4,095 | 700 | -3,400 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260317 | 4,100 | 4,100 | 4,095 | 4,095 | 300 | -400 | 100% | -- | 5225 | 0 | 0 | 87% | 0% |
| 20260313 | 4,125 | 4,145 | 4,005 | 4,130 | 4,100 | 3,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260318 | 4,065 | 4,205 | 4,065 | 4,180 | 600 | 300 | 102% | ▲ | 1771 | 0 | 0 | 89% | 2% |
| 20260312 | 4,200 | 4,200 | 4,190 | 4,190 | 200 | -1,200 | 100% | ▼▼ | 8228 | 0 | 0 | 89% | 0% |
| 20260311 | 4,115 | 4,275 | 4,115 | 4,210 | 1,400 | -1,000 | 93% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260304 | 4,480 | 4,480 | 4,480 | 4,480 | 100 | -100 | 96% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260305 | 4,490 | 4,505 | 4,490 | 4,505 | 2,400 | 2,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260227 | 4,480 | 4,535 | 4,480 | 4,535 | 300 | -1,300 | 101% | ▲ | 8582 | 0 | 0 | 97% | 8% |
| 20260303 | 4,680 | 4,690 | 4,680 | 4,690 | 200 | -100 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 36,900 | 0 | 12,400 | 0 | 24,500 | 0 |
| 2026-03-06 | 34,400 | 0 | 10,000 | 0 | 24,400 | 0 |
| 2026-03-13 | 35,500 | 0 | 10,700 | 0 | 24,800 | 0 |
| 2026-03-19 | 37,400 | 0 | 12,500 | 0 | 24,900 | 0 |