[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:2938億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,665 | 3,690 | 3,660 | 3,665 | 96,000 | -21,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260114 | 3,650 | 3,675 | 3,610 | 3,665 | 117,500 | 21,500 | 100% | -- | 7774 | 0 | 0 | 100% | 5% |
| 20260115 | 3,660 | 3,695 | 3,660 | 3,685 | 59,600 | -57,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260116 | 3,670 | 3,740 | 3,660 | 3,740 | 81,500 | 21,900 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20260119 | 3,745 | 3,765 | 3,705 | 3,750 | 74,500 | -7,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260120 | 3,715 | 3,785 | 3,715 | 3,765 | 90,800 | 16,300 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260121 | 3,725 | 3,755 | 3,725 | 3,750 | 59,800 | -31,000 | 100% | ▼ | 8228 | 51 | 0 | 100% | 7% |
| 20260122 | 3,780 | 3,830 | 3,775 | 3,810 | 78,700 | 18,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260123 | 3,805 | 3,805 | 3,725 | 3,750 | 113,600 | 34,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260126 | 3,720 | 3,765 | 3,700 | 3,715 | 87,100 | -26,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260127 | 3,685 | 3,735 | 3,665 | 3,730 | 75,000 | -12,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260128 | 3,700 | 3,710 | 3,685 | 3,690 | 81,900 | 6,900 | 99% | ▼ | 7117 | 0 | 0 | 97% | 5% |
| 20260129 | 3,690 | 3,735 | 3,675 | 3,725 | 76,800 | -5,100 | 101% | ▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260130 | 3,750 | 3,755 | 3,705 | 3,705 | 96,700 | 19,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260202 | 3,750 | 3,760 | 3,695 | 3,700 | 121,700 | 25,000 | 100% | ▼▼ | 1747 | 0 | 0 | 97% | 3% |
| 20260203 | 3,740 | 3,780 | 3,630 | 3,735 | 253,300 | 131,600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260204 | 3,715 | 3,730 | 3,675 | 3,700 | 133,000 | -120,300 | 99% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20260205 | 3,750 | 3,770 | 3,680 | 3,715 | 137,600 | 4,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260206 | 3,715 | 3,740 | 3,680 | 3,725 | 97,400 | -40,200 | 100% | ▲▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260209 | 3,790 | 3,810 | 3,750 | 3,780 | 105,100 | 7,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260210 | 3,800 | 3,830 | 3,790 | 3,810 | 89,800 | -15,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260212 | 3,830 | 3,845 | 3,810 | 3,815 | 86,400 | -3,400 | 100% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20260213 | 3,815 | 3,850 | 3,755 | 3,780 | 64,900 | -21,500 | 99% | ▼ | 2888 | 51 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 45,400 | 33,100 | 30,900 | 22,800 | 14,500 | 10,300 |
| 2026-01-30 | 41,300 | 33,900 | 24,900 | 22,900 | 16,400 | 11,000 |
| 2026-01-23 | 42,500 | 30,500 | 25,700 | 22,800 | 16,800 | 7,700 |
| 2026-01-16 | 42,200 | 27,000 | 25,700 | 21,600 | 16,500 | 5,400 |