[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:3047億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 3,805 | 3,815 | 3,760 | 3,770 | 92,400 | -55,600 | 99% | ▼ | 5288 | 0 | 16 | 91% | 0% |
| 20260427 | 3,715 | 3,725 | 3,680 | 3,720 | 105,000 | 12,600 | 99% | ▼▼ | 7777 | 0 | 11 | 90% | 0% |
| 20260428 | 3,730 | 3,800 | 3,715 | 3,800 | 185,700 | 80,700 | 102% | ▲ | 1111 | 0 | 10 | 92% | 2% |
| 20260430 | 3,740 | 3,800 | 3,735 | 3,785 | 137,300 | -48,400 | 100% | ▼ | 5228 | 0 | 9 | 91% | 2% |
| 20260501 | 3,765 | 3,830 | 3,755 | 3,805 | 98,600 | -38,700 | 101% | ▲ | 2222 | 0 | 8 | 92% | 2% |
| 20260507 | 3,820 | 3,885 | 3,805 | 3,835 | 137,000 | 38,400 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260508 | 3,800 | 3,815 | 3,700 | 3,765 | 148,500 | 11,500 | 98% | ▼ | 7777 | 0 | 10 | 91% | 1% |
| 20260511 | 3,760 | 3,790 | 3,745 | 3,765 | 108,300 | -40,200 | 100% | -- | 8285 | 0 | 5 | 91% | 1% |
| 20260512 | 3,755 | 3,855 | 3,580 | 3,655 | 330,800 | 222,500 | 97% | ▼ | 1777 | 0 | 4 | 88% | 0% |
| 20260513 | 3,685 | 3,740 | 3,610 | 3,735 | 242,500 | -88,300 | 102% | ▲ | 8282 | 0 | 3 | 91% | 2% |
| 20260514 | 3,715 | 3,885 | 3,705 | 3,845 | 166,600 | -75,900 | 103% | ▲▲ | 2222 | 0 | 2 | 96% | 5% |
| 20260515 | 3,870 | 3,965 | 3,830 | 3,965 | 169,900 | 3,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260518 | 3,965 | 3,975 | 3,900 | 3,915 | 204,200 | 34,300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20260519 | 3,915 | 4,025 | 3,915 | 3,975 | 131,500 | -72,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260520 | 3,960 | 3,990 | 3,925 | 3,990 | 149,600 | 18,100 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 9% |
| 20260521 | 3,995 | 4,065 | 3,990 | 4,010 | 133,200 | -16,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20260522 | 4,010 | 4,040 | 3,970 | 3,970 | 184,900 | 51,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260525 | 3,955 | 3,955 | 3,850 | 3,910 | 149,800 | -35,100 | 98% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
| 20260526 | 3,895 | 3,940 | 3,865 | 3,920 | 107,500 | -42,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 26,800 | 26,200 | 13,700 | 2,500 | 13,100 | 23,700 |
| 2026-05-15 | 31,000 | 17,800 | 14,100 | 2,800 | 16,900 | 15,000 |
| 2026-05-01 | 38,100 | 21,800 | 18,000 | 3,600 | 20,100 | 18,200 |
| 2026-04-24 | 39,700 | 20,100 | 19,000 | 3,500 | 20,700 | 16,600 |