[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:2487億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,120 | 3,130 | 3,095 | 3,100 | 96,800 | -14,900 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 95% | 1% |
| 20250819 | 3,100 | 3,115 | 3,090 | 3,110 | 90,500 | -6,300 | 100% | ▲ | 8882 | 51 | 0 | 96% | 2% |
| 20250820 | 3,110 | 3,140 | 3,105 | 3,130 | 131,700 | 41,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20250821 | 3,130 | 3,130 | 3,075 | 3,115 | 97,800 | -33,900 | 100% | ▼ | 8828 | 51 | 0 | 96% | 2% |
| 20250822 | 3,115 | 3,130 | 3,105 | 3,110 | 98,700 | 900 | 100% | ▼▼ | 4177 | 0 | 0 | 96% | 2% |
| 20250825 | 3,090 | 3,095 | 3,065 | 3,075 | 108,500 | 9,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250826 | 3,075 | 3,075 | 3,050 | 3,055 | 94,900 | -13,600 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20250827 | 3,070 | 3,110 | 3,065 | 3,100 | 151,600 | 56,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20250828 | 3,085 | 3,085 | 3,060 | 3,075 | 111,600 | -40,000 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20250829 | 3,070 | 3,080 | 3,060 | 3,080 | 105,900 | -5,700 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20250901 | 3,065 | 3,110 | 3,065 | 3,095 | 75,000 | -30,900 | 100% | ▲▲ | 2282 | 0 | 0 | 95% | 1% |
| 20250902 | 3,095 | 3,115 | 3,090 | 3,110 | 75,600 | 600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20250903 | 3,120 | 3,140 | 3,095 | 3,105 | 120,800 | 45,200 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20250904 | 3,130 | 3,130 | 3,100 | 3,130 | 57,200 | -63,600 | 101% | ▲ | 8222 | 51 | 0 | 96% | 2% |
| 20250905 | 3,130 | 3,135 | 3,105 | 3,120 | 69,900 | 12,700 | 100% | ▼ | 1147 | 51 | 0 | 97% | 2% |
| 20250908 | 3,140 | 3,175 | 3,130 | 3,155 | 87,800 | 17,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250909 | 3,180 | 3,200 | 3,165 | 3,180 | 113,900 | 26,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250910 | 3,170 | 3,195 | 3,155 | 3,175 | 81,400 | -32,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250911 | 3,150 | 3,180 | 3,150 | 3,160 | 79,700 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250912 | 3,165 | 3,195 | 3,165 | 3,180 | 120,800 | 41,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250916 | 3,180 | 3,220 | 3,180 | 3,200 | 84,400 | -36,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 31,400 | 29,200 | 16,500 | 25,800 | 14,900 | 3,400 |
| 2025-08-29 | 34,500 | 32,100 | 19,500 | 26,900 | 15,000 | 5,200 |
| 2025-08-22 | 33,500 | 30,300 | 19,600 | 26,900 | 13,900 | 3,400 |