[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:2958億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 4,175 | 4,185 | 4,130 | 4,135 | 108,400 | 4,000 | 101% | ▲▲▲ | 1111 | 51 | 0 | 97% | 6% |
| 20260407 | 4,135 | 4,165 | 4,110 | 4,145 | 78,100 | -30,300 | 100% | ▲▲▲▲ | 8882 | 51 | 0 | 98% | 5% |
| 20260408 | 4,215 | 4,220 | 4,125 | 4,145 | 150,300 | 72,200 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20260409 | 4,150 | 4,230 | 4,140 | 4,150 | 137,900 | -12,400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260410 | 4,170 | 4,195 | 4,100 | 4,100 | 98,300 | -39,600 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260413 | 4,090 | 4,120 | 4,000 | 4,015 | 86,800 | -11,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260414 | 4,015 | 4,050 | 4,000 | 4,020 | 122,100 | 35,300 | 100% | ▲ | 7471 | 0 | 0 | 95% | 2% |
| 20260415 | 4,000 | 4,050 | 3,975 | 3,985 | 139,600 | 17,500 | 99% | ▼ | 4777 | 0 | 0 | 94% | 1% |
| 20260416 | 3,975 | 3,985 | 3,955 | 3,955 | 86,100 | -53,500 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 1% |
| 20260417 | 3,940 | 3,950 | 3,875 | 3,875 | 96,300 | 10,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260420 | 3,890 | 3,890 | 3,835 | 3,870 | 84,800 | -11,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260421 | 3,865 | 3,880 | 3,825 | 3,860 | 83,800 | -1,000 | 100% | ▼▼▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260422 | 3,860 | 3,865 | 3,800 | 3,810 | 68,800 | -15,000 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260423 | 3,810 | 3,815 | 3,755 | 3,815 | 148,000 | 79,200 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260424 | 3,805 | 3,815 | 3,760 | 3,770 | 92,400 | -55,600 | 99% | ▼ | 5288 | 0 | 0 | 91% | 0% |
| 20260427 | 3,715 | 3,725 | 3,680 | 3,720 | 105,000 | 12,600 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260428 | 3,730 | 3,800 | 3,715 | 3,800 | 185,700 | 80,700 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260430 | 3,740 | 3,800 | 3,735 | 3,785 | 137,300 | -48,400 | 100% | ▼ | 5228 | 0 | 0 | 91% | 2% |
| 20260501 | 3,765 | 3,830 | 3,755 | 3,805 | 98,600 | -38,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 39,700 | 20,100 | 19,000 | 3,500 | 20,700 | 16,600 |
| 2026-04-17 | 40,400 | 20,700 | 17,700 | 3,500 | 22,700 | 17,200 |
| 2026-04-10 | 42,700 | 29,700 | 16,300 | 4,000 | 26,400 | 25,700 |