[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:2915億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,530 | 3,550 | 3,525 | 3,525 | 62,000 | -12,200 | 100% | ▼ | 2228 | 0 | 14 | 100% | 5% |
| 20251225 | 3,540 | 3,540 | 3,520 | 3,540 | 24,900 | -37,100 | 100% | ▲ | 8822 | 0 | 13 | 100% | 5% |
| 20251226 | 3,540 | 3,555 | 3,490 | 3,520 | 61,100 | 36,200 | 99% | ▼ | 1747 | 0 | 12 | 99% | 5% |
| 20251229 | 3,530 | 3,545 | 3,510 | 3,545 | 62,100 | 1,000 | 101% | ▲ | 7171 | 0 | 11 | 100% | 5% |
| 20251230 | 3,550 | 3,560 | 3,530 | 3,550 | 57,300 | -4,800 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 5% |
| 20260105 | 3,535 | 3,590 | 3,535 | 3,580 | 75,600 | 18,300 | 101% | ▲▲▲ | 1171 | 0 | 9 | 100% | 6% |
| 20260106 | 3,580 | 3,650 | 3,580 | 3,635 | 84,100 | 8,500 | 102% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 8% |
| 20260107 | 3,600 | 3,660 | 3,600 | 3,645 | 73,500 | -10,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 6% |
| 20260108 | 3,650 | 3,665 | 3,605 | 3,605 | 92,800 | 19,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260109 | 3,645 | 3,670 | 3,635 | 3,635 | 117,300 | 24,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260113 | 3,665 | 3,690 | 3,660 | 3,665 | 96,000 | -21,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260114 | 3,650 | 3,675 | 3,610 | 3,665 | 117,500 | 21,500 | 100% | -- | 7774 | 0 | 0 | 100% | 5% |
| 20260115 | 3,660 | 3,695 | 3,660 | 3,685 | 59,600 | -57,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260116 | 3,670 | 3,740 | 3,660 | 3,740 | 81,500 | 21,900 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20260119 | 3,745 | 3,765 | 3,705 | 3,750 | 74,500 | -7,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260120 | 3,715 | 3,785 | 3,715 | 3,765 | 90,800 | 16,300 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260121 | 3,725 | 3,755 | 3,725 | 3,750 | 59,800 | -31,000 | 100% | ▼ | 8228 | 51 | 0 | 100% | 7% |
| 20260122 | 3,780 | 3,830 | 3,775 | 3,810 | 78,700 | 18,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260123 | 3,805 | 3,805 | 3,725 | 3,750 | 113,600 | 34,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 42,200 | 27,000 | 25,700 | 21,600 | 16,500 | 5,400 |
| 2026-01-09 | 41,300 | 25,100 | 26,600 | 19,300 | 14,700 | 5,800 |
| 2025-12-26 | 45,700 | 25,800 | 29,900 | 19,300 | 15,800 | 6,500 |