[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,612 | 1,612 | 1,596 | 1,596 | 12,600 | -3,500 | 99% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20251223 | 1,606 | 1,613 | 1,599 | 1,610 | 9,000 | -3,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251224 | 1,608 | 1,610 | 1,603 | 1,605 | 15,700 | 6,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20251225 | 1,624 | 1,624 | 1,605 | 1,615 | 16,300 | 600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251226 | 1,622 | 1,624 | 1,619 | 1,624 | 13,100 | -3,200 | 101% | ▲▲ | 5282 | 0 | 0 | 100% | 5% |
| 20251229 | 1,641 | 1,641 | 1,619 | 1,621 | 20,300 | 7,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 5% |
| 20251230 | 1,623 | 1,629 | 1,620 | 1,620 | 11,900 | -8,400 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 5% |
| 20260105 | 1,620 | 1,643 | 1,620 | 1,632 | 19,700 | 7,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20260106 | 1,632 | 1,669 | 1,632 | 1,659 | 26,700 | 7,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260107 | 1,652 | 1,676 | 1,652 | 1,665 | 9,400 | -17,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260108 | 1,665 | 1,667 | 1,653 | 1,653 | 6,300 | -3,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260109 | 1,653 | 1,671 | 1,653 | 1,661 | 7,900 | 1,600 | 100% | ▲ | 1471 | 0 | 0 | 100% | 7% |
| 20260113 | 1,680 | 1,687 | 1,656 | 1,656 | 21,000 | 13,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260114 | 1,656 | 1,669 | 1,653 | 1,666 | 14,400 | -6,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260115 | 1,665 | 1,669 | 1,658 | 1,663 | 10,400 | -4,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20260116 | 1,660 | 1,674 | 1,659 | 1,660 | 11,400 | 1,000 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 6% |
| 20260119 | 1,660 | 1,667 | 1,648 | 1,648 | 16,300 | 4,900 | 99% | ▼▼▼ | 7747 | 0 | 0 | 99% | 5% |
| 20260120 | 1,641 | 1,643 | 1,629 | 1,635 | 17,300 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260121 | 1,627 | 1,636 | 1,624 | 1,634 | 12,700 | -4,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260122 | 1,634 | 1,662 | 1,634 | 1,662 | 16,600 | 3,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260123 | 1,662 | 1,667 | 1,649 | 1,662 | 23,700 | 7,100 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 26,400 | 4,100 | 12,700 | 1,400 | 13,700 | 2,700 |
| 2026-01-09 | 27,200 | 4,500 | 12,600 | 1,200 | 14,600 | 3,300 |
| 2025-12-26 | 28,500 | 4,400 | 10,100 | 1,300 | 18,400 | 3,100 |