[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,829 | 1,838 | 1,812 | 1,812 | 35,900 | -23,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250910 | 1,814 | 1,814 | 1,789 | 1,807 | 43,200 | 7,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250911 | 1,819 | 1,819 | 1,796 | 1,796 | 38,400 | -4,800 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250912 | 1,825 | 1,825 | 1,803 | 1,810 | 28,900 | -9,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250916 | 1,810 | 1,820 | 1,802 | 1,807 | 21,500 | -7,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250917 | 1,800 | 1,801 | 1,784 | 1,784 | 27,000 | 5,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250918 | 1,784 | 1,784 | 1,771 | 1,775 | 20,800 | -6,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250919 | 1,788 | 1,790 | 1,758 | 1,778 | 35,100 | 14,300 | 100% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20250922 | 1,788 | 1,799 | 1,785 | 1,785 | 19,300 | -15,800 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 3% |
| 20250924 | 1,784 | 1,786 | 1,772 | 1,772 | 58,500 | 39,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250925 | 1,772 | 1,774 | 1,764 | 1,765 | 30,900 | -27,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250926 | 1,761 | 1,800 | 1,761 | 1,800 | 108,000 | 77,100 | 102% | ▲ | 1771 | 10 | 0 | 99% | 3% |
| 20250929 | 1,773 | 1,773 | 1,743 | 1,755 | 84,900 | -23,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250930 | 1,753 | 1,753 | 1,737 | 1,737 | 21,000 | -63,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 1,728 | 1,728 | 1,686 | 1,690 | 36,700 | 15,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,690 | 1,691 | 1,670 | 1,674 | 14,500 | -22,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,674 | 1,692 | 1,674 | 1,682 | 14,200 | -300 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20251006 | 1,696 | 1,704 | 1,686 | 1,699 | 19,900 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251007 | 1,690 | 1,707 | 1,680 | 1,694 | 16,000 | -3,900 | 100% | ▼ | 2888 | 0 | 0 | 93% | 1% |
| 20251008 | 1,692 | 1,714 | 1,692 | 1,694 | 15,100 | -900 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20251009 | 1,694 | 1,699 | 1,678 | 1,683 | 15,200 | 100 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251010 | 1,660 | 1,662 | 1,650 | 1,650 | 28,800 | 13,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 23,400 | 6,900 | 10,300 | 1,100 | 13,100 | 5,800 |
| 2025-09-26 | 15,000 | 580,800 | 6,200 | 533,500 | 8,800 | 47,300 |
| 2025-09-19 | 13,500 | 460,500 | 6,600 | 454,800 | 6,900 | 5,700 |
| 2025-09-12 | 16,100 | 433,800 | 6,900 | 428,700 | 9,200 | 5,100 |