[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:323億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,773 | 1,773 | 1,743 | 1,755 | 84,900 | -23,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250930 | 1,753 | 1,753 | 1,737 | 1,737 | 21,000 | -63,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 1,728 | 1,728 | 1,686 | 1,690 | 36,700 | 15,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,690 | 1,691 | 1,670 | 1,674 | 14,500 | -22,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,674 | 1,692 | 1,674 | 1,682 | 14,200 | -300 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20251006 | 1,696 | 1,704 | 1,686 | 1,699 | 19,900 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251007 | 1,690 | 1,707 | 1,680 | 1,694 | 16,000 | -3,900 | 100% | ▼ | 2888 | 0 | 0 | 93% | 1% |
| 20251008 | 1,692 | 1,714 | 1,692 | 1,694 | 15,100 | -900 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20251009 | 1,694 | 1,699 | 1,678 | 1,683 | 15,200 | 100 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251010 | 1,660 | 1,662 | 1,650 | 1,650 | 28,800 | 13,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 1,638 | 1,645 | 1,626 | 1,637 | 22,700 | -6,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251015 | 1,653 | 1,660 | 1,646 | 1,660 | 14,600 | -8,100 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251016 | 1,660 | 1,662 | 1,650 | 1,656 | 8,800 | -5,800 | 100% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20251017 | 1,651 | 1,652 | 1,640 | 1,641 | 12,300 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251020 | 1,649 | 1,664 | 1,649 | 1,650 | 10,700 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20251021 | 1,652 | 1,665 | 1,650 | 1,658 | 11,100 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251022 | 1,668 | 1,680 | 1,660 | 1,680 | 9,700 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251023 | 1,666 | 1,684 | 1,665 | 1,665 | 10,300 | 600 | 99% | ▼ | 1177 | 0 | 0 | 93% | 2% |
| 20251024 | 1,680 | 1,680 | 1,660 | 1,663 | 8,600 | -1,700 | 100% | ▼▼ | 8828 | 0 | 0 | 92% | 2% |
| 20251027 | 1,670 | 1,689 | 1,670 | 1,682 | 12,100 | 3,500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251028 | 1,663 | 1,663 | 1,620 | 1,620 | 30,200 | 18,100 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251029 | 1,620 | 1,620 | 1,579 | 1,579 | 40,900 | 10,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 1,579 | 1,617 | 1,578 | 1,617 | 116,200 | 75,300 | 102% | ▲ | 7771 | 10 | 0 | 95% | 2% |
| 20251031 | 1,615 | 1,624 | 1,599 | 1,615 | 22,500 | -93,700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,300 | 3,200 | 10,600 | 200 | 10,700 | 3,000 |
| 2025-10-17 | 23,800 | 3,400 | 11,800 | 200 | 12,000 | 3,200 |
| 2025-10-10 | 25,600 | 4,600 | 11,200 | 500 | 14,400 | 4,100 |
| 2025-10-03 | 23,400 | 6,900 | 10,300 | 1,100 | 13,100 | 5,800 |