[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,597 | 1,606 | 1,591 | 1,601 | 37,200 | -11,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260302 | 1,597 | 1,597 | 1,583 | 1,586 | 52,000 | 14,800 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260303 | 1,590 | 1,590 | 1,571 | 1,571 | 40,800 | -11,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260304 | 1,563 | 1,563 | 1,539 | 1,554 | 99,500 | 58,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260305 | 1,581 | 1,586 | 1,570 | 1,575 | 36,500 | -63,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260306 | 1,571 | 1,583 | 1,565 | 1,582 | 36,000 | -500 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260309 | 1,565 | 1,574 | 1,554 | 1,566 | 54,900 | 18,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260310 | 1,583 | 1,583 | 1,569 | 1,575 | 32,600 | -22,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260311 | 1,584 | 1,584 | 1,564 | 1,567 | 33,900 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260312 | 1,561 | 1,562 | 1,545 | 1,550 | 71,900 | 38,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260313 | 1,544 | 1,550 | 1,534 | 1,540 | 104,300 | 32,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260316 | 1,535 | 1,550 | 1,533 | 1,545 | 54,200 | -50,100 | 100% | ▲ | 5882 | 0 | 0 | 97% | 0% |
| 20260317 | 1,548 | 1,556 | 1,546 | 1,550 | 29,700 | -24,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260318 | 1,552 | 1,566 | 1,552 | 1,566 | 46,700 | 17,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260319 | 1,563 | 1,568 | 1,552 | 1,557 | 62,800 | 16,100 | 99% | ▼ | 1417 | 0 | 0 | 97% | 1% |
| 20260323 | 1,550 | 1,551 | 1,522 | 1,526 | 137,100 | 74,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 1,547 | 1,547 | 1,533 | 1,539 | 54,800 | -82,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260325 | 1,539 | 1,555 | 1,539 | 1,548 | 67,800 | 13,000 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260326 | 1,545 | 1,549 | 1,540 | 1,548 | 34,900 | -32,900 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20260327 | 1,550 | 1,558 | 1,543 | 1,544 | 146,000 | 111,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260330 | 1,497 | 1,513 | 1,484 | 1,509 | 126,200 | -19,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 38,800 | 288,200 | 16,000 | 279,800 | 22,800 | 8,400 |
| 2026-03-13 | 50,800 | 189,100 | 21,700 | 183,500 | 29,100 | 5,600 |
| 2026-03-06 | 35,300 | 104,100 | 16,400 | 100,700 | 18,900 | 3,400 |
| 2026-02-27 | 36,400 | 45,400 | 17,100 | 42,500 | 19,300 | 2,900 |