[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,550 | 1,551 | 1,522 | 1,526 | 137,100 | 74,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 1,547 | 1,547 | 1,533 | 1,539 | 54,800 | -82,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260325 | 1,539 | 1,555 | 1,539 | 1,548 | 67,800 | 13,000 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260326 | 1,545 | 1,549 | 1,540 | 1,548 | 34,900 | -32,900 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20260327 | 1,550 | 1,558 | 1,543 | 1,544 | 146,000 | 111,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260330 | 1,497 | 1,513 | 1,484 | 1,509 | 126,200 | -19,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260331 | 1,520 | 1,535 | 1,512 | 1,527 | 32,700 | -93,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260401 | 1,534 | 1,538 | 1,522 | 1,533 | 21,300 | -11,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260402 | 1,534 | 1,549 | 1,529 | 1,538 | 26,000 | 4,700 | 100% | ▲▲▲ | 1141 | 0 | 0 | 97% | 2% |
| 20260403 | 1,528 | 1,540 | 1,527 | 1,532 | 8,900 | -17,100 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260406 | 1,532 | 1,543 | 1,532 | 1,540 | 15,900 | 7,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260407 | 1,540 | 1,548 | 1,536 | 1,546 | 11,800 | -4,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260408 | 1,548 | 1,554 | 1,547 | 1,549 | 17,800 | 6,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260409 | 1,553 | 1,555 | 1,540 | 1,542 | 20,200 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260410 | 1,538 | 1,546 | 1,523 | 1,527 | 11,800 | -8,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260413 | 1,527 | 1,531 | 1,510 | 1,512 | 20,300 | 8,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260414 | 1,512 | 1,523 | 1,510 | 1,511 | 12,800 | -7,500 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260415 | 1,518 | 1,526 | 1,516 | 1,523 | 13,400 | 600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260416 | 1,528 | 1,532 | 1,522 | 1,532 | 22,900 | 9,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260417 | 1,526 | 1,541 | 1,526 | 1,534 | 14,600 | -8,300 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260420 | 1,533 | 1,542 | 1,527 | 1,540 | 19,100 | 4,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2475 | Barclays Capital Securities Ltd | 101,908 | 1% | ▲ | |
| 2026-03-23 | 2475 | GOLDMAN SACHS INTERNATIONAL | 104,054 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 36,500 | 8,400 | 15,800 | 0 | 20,700 | 8,400 |
| 2026-04-03 | 36,500 | 9,700 | 15,700 | 700 | 20,800 | 9,000 |
| 2026-03-27 | 35,800 | 497,600 | 15,200 | 460,100 | 20,600 | 37,500 |