[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:362億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,780 | 1,786 | 1,769 | 1,781 | 20,800 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250819 | 1,792 | 1,828 | 1,775 | 1,823 | 33,700 | 12,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250820 | 1,802 | 1,809 | 1,782 | 1,788 | 14,700 | -19,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250821 | 1,790 | 1,815 | 1,780 | 1,808 | 16,600 | 1,900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20250822 | 1,801 | 1,802 | 1,775 | 1,782 | 15,700 | -900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250825 | 1,793 | 1,793 | 1,777 | 1,784 | 20,200 | 4,500 | 100% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20250826 | 1,770 | 1,770 | 1,742 | 1,745 | 22,200 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250827 | 1,740 | 1,743 | 1,724 | 1,730 | 27,500 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250828 | 1,735 | 1,751 | 1,734 | 1,743 | 58,100 | 30,600 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20250829 | 1,741 | 1,764 | 1,733 | 1,752 | 58,800 | 700 | 101% | ▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20250901 | 1,752 | 1,775 | 1,752 | 1,773 | 73,300 | 14,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250902 | 1,777 | 1,790 | 1,770 | 1,770 | 48,900 | -24,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250903 | 1,774 | 1,784 | 1,755 | 1,766 | 46,100 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250904 | 1,766 | 1,784 | 1,757 | 1,784 | 51,100 | 5,000 | 101% | ▲ | 4171 | 0 | 0 | 98% | 3% |
| 20250905 | 1,790 | 1,814 | 1,772 | 1,806 | 83,700 | 32,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250908 | 1,821 | 1,836 | 1,799 | 1,805 | 59,000 | -24,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250909 | 1,829 | 1,838 | 1,812 | 1,812 | 35,900 | -23,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250910 | 1,814 | 1,814 | 1,789 | 1,807 | 43,200 | 7,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250911 | 1,819 | 1,819 | 1,796 | 1,796 | 38,400 | -4,800 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250912 | 1,825 | 1,825 | 1,803 | 1,810 | 28,900 | -9,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250916 | 1,810 | 1,820 | 1,802 | 1,807 | 21,500 | -7,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 19,100 | 321,900 | 6,800 | 318,700 | 12,300 | 3,200 |
| 2025-08-29 | 21,000 | 128,800 | 7,400 | 126,700 | 13,600 | 2,100 |
| 2025-08-22 | 16,200 | 25,300 | 7,300 | 23,200 | 8,900 | 2,100 |