[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,680 | 1,680 | 1,660 | 1,663 | 8,600 | -1,700 | 100% | ▼▼ | 8828 | 0 | 0 | 92% | 2% |
| 20251022 | 1,668 | 1,680 | 1,660 | 1,680 | 9,700 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251114 | 1,570 | 1,589 | 1,569 | 1,580 | 10,100 | -600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251023 | 1,666 | 1,684 | 1,665 | 1,665 | 10,300 | 600 | 99% | ▼ | 1177 | 0 | 0 | 93% | 2% |
| 20251120 | 1,561 | 1,570 | 1,558 | 1,566 | 10,300 | -11,800 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251117 | 1,577 | 1,579 | 1,566 | 1,570 | 10,300 | 200 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251113 | 1,590 | 1,595 | 1,576 | 1,579 | 10,700 | -6,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251021 | 1,652 | 1,665 | 1,650 | 1,658 | 11,100 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251027 | 1,670 | 1,689 | 1,670 | 1,682 | 12,100 | 3,500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251104 | 1,609 | 1,624 | 1,601 | 1,601 | 13,500 | -9,000 | 99% | ▼▼ | 5288 | 0 | 0 | 94% | 1% |
| 20251107 | 1,586 | 1,600 | 1,585 | 1,592 | 13,900 | -5,500 | 101% | ▲ | 5282 | 0 | 0 | 95% | 1% |
| 20251112 | 1,569 | 1,590 | 1,569 | 1,575 | 16,900 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251111 | 1,568 | 1,572 | 1,554 | 1,567 | 17,500 | -18,000 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251106 | 1,591 | 1,600 | 1,583 | 1,583 | 19,400 | -18,600 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251118 | 1,576 | 1,579 | 1,551 | 1,551 | 21,100 | 10,800 | 99% | ▼▼ | 4777 | 0 | 0 | 92% | 0% |
| 20251119 | 1,553 | 1,565 | 1,548 | 1,553 | 22,100 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251121 | 1,565 | 1,598 | 1,565 | 1,598 | 22,100 | 11,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251031 | 1,615 | 1,624 | 1,599 | 1,615 | 22,500 | -93,700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251028 | 1,663 | 1,663 | 1,620 | 1,620 | 30,200 | 18,100 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251110 | 1,587 | 1,588 | 1,566 | 1,566 | 35,500 | 21,600 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251105 | 1,601 | 1,601 | 1,566 | 1,591 | 38,000 | 24,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251029 | 1,620 | 1,620 | 1,579 | 1,579 | 40,900 | 10,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 1,579 | 1,617 | 1,578 | 1,617 | 116,200 | 75,300 | 102% | ▲ | 7771 | 10 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,300 | 3,200 | 10,600 | 200 | 10,700 | 3,000 |
| 2025-10-31 | 25,900 | 4,200 | 9,000 | 200 | 16,900 | 4,000 |
| 2025-11-07 | 31,200 | 1,800 | 12,600 | 200 | 18,600 | 1,600 |
| 2025-11-14 | 29,900 | 2,800 | 13,200 | 900 | 16,700 | 1,900 |