[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,486 | 1,495 | 1,486 | 1,486 | 9,000 | -500 | 100% | ▼▼▼ | 8588 | 0 | 4 | 96% | 0% |
| 20260511 | 1,492 | 1,500 | 1,486 | 1,488 | 9,500 | -8,700 | 100% | ▼▼ | 8888 | 0 | 5 | 96% | 0% |
| 20260507 | 1,494 | 1,502 | 1,493 | 1,496 | 12,400 | -2,200 | 100% | ▲▲ | 2282 | 0 | 7 | 97% | 0% |
| 20260529 | 1,799 | 1,830 | 1,799 | 1,801 | 16,400 | -8,500 | 100% | ▼▼▼ | 2288 | 0 | 0 | 98% | 21% |
| 20260514 | 1,487 | 1,496 | 1,483 | 1,485 | 17,600 | -4,800 | 100% | ▼ | 8888 | 0 | 2 | 96% | 0% |
| 20260508 | 1,496 | 1,504 | 1,493 | 1,493 | 18,200 | 5,800 | 100% | ▼ | 1417 | 0 | 6 | 96% | 0% |
| 20260513 | 1,492 | 1,500 | 1,485 | 1,491 | 22,400 | 13,400 | 100% | ▲ | 1711 | 0 | 3 | 97% | 0% |
| 20260528 | 1,806 | 1,815 | 1,791 | 1,805 | 24,900 | -2,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 22% |
| 20260526 | 1,808 | 1,840 | 1,808 | 1,820 | 26,300 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 23% |
| 20260527 | 1,835 | 1,835 | 1,796 | 1,810 | 27,800 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 22% |
| 20260525 | 1,780 | 1,820 | 1,748 | 1,811 | 31,800 | -4,400 | 102% | ▲ | 8282 | 0 | 0 | 99% | 22% |
| 20260522 | 1,839 | 1,839 | 1,733 | 1,780 | 36,200 | -17,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 20% |
| 20260521 | 1,827 | 1,880 | 1,827 | 1,836 | 53,700 | -18,100 | 100% | -- | 2225 | 0 | 0 | 100% | 24% |
| 20260520 | 1,820 | 1,861 | 1,795 | 1,836 | 71,800 | -46,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260519 | 1,763 | 1,851 | 1,738 | 1,820 | 118,100 | -26,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260518 | 1,697 | 1,783 | 1,669 | 1,763 | 144,400 | -60,800 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 19% |
| 20260515 | 1,621 | 1,724 | 1,611 | 1,704 | 205,200 | 187,600 | 115% | ▲ | 1111 | 20 | 1 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 68,100 | 9,500 | 53,300 | 700 | 14,800 | 8,800 |
| 2026-05-22 | 87,300 | 5,400 | 74,400 | 100 | 12,900 | 5,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:27 | S100SXHU | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-03-25 11:18 | S100T376 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-05-22 14:44 | S100TGYU | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-07 10:02 | S100VCNU | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-05-22 09:50 | S100VSIJ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-01 09:45 | S100Y7RS | 中野 敏光 | 変更報告書 |
| 2026-06-01 09:51 | S100Y7P2 | 中野 敏光 | 変更報告書 |