[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:321億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,665 | 1,669 | 1,658 | 1,663 | 10,400 | -4,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20260116 | 1,660 | 1,674 | 1,659 | 1,660 | 11,400 | 1,000 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 6% |
| 20260210 | 1,623 | 1,627 | 1,613 | 1,619 | 12,000 | -16,500 | 100% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260121 | 1,627 | 1,636 | 1,624 | 1,634 | 12,700 | -4,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260114 | 1,656 | 1,669 | 1,653 | 1,666 | 14,400 | -6,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260204 | 1,610 | 1,623 | 1,609 | 1,619 | 15,900 | -5,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260119 | 1,660 | 1,667 | 1,648 | 1,648 | 16,300 | 4,900 | 99% | ▼▼▼ | 7747 | 0 | 0 | 99% | 5% |
| 20260122 | 1,634 | 1,662 | 1,634 | 1,662 | 16,600 | 3,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260120 | 1,641 | 1,643 | 1,629 | 1,635 | 17,300 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260130 | 1,582 | 1,603 | 1,582 | 1,603 | 18,000 | -9,300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260212 | 1,621 | 1,626 | 1,609 | 1,626 | 18,100 | 6,100 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260202 | 1,607 | 1,613 | 1,596 | 1,606 | 18,100 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260113 | 1,680 | 1,687 | 1,656 | 1,656 | 21,000 | 13,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260203 | 1,606 | 1,622 | 1,600 | 1,612 | 21,200 | 3,100 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260213 | 1,614 | 1,626 | 1,600 | 1,601 | 21,900 | 3,800 | 98% | ▼ | 4777 | 0 | 0 | 96% | 1% |
| 20260205 | 1,626 | 1,638 | 1,624 | 1,631 | 22,100 | 6,200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260206 | 1,636 | 1,636 | 1,621 | 1,626 | 22,200 | 100 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260128 | 1,595 | 1,599 | 1,587 | 1,588 | 23,200 | -26,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260123 | 1,662 | 1,667 | 1,649 | 1,662 | 23,700 | 7,100 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260129 | 1,588 | 1,592 | 1,573 | 1,582 | 27,300 | 4,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260209 | 1,625 | 1,625 | 1,598 | 1,611 | 28,500 | 6,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260126 | 1,654 | 1,654 | 1,616 | 1,617 | 32,500 | 8,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260127 | 1,615 | 1,615 | 1,588 | 1,595 | 49,500 | 17,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 26,400 | 4,100 | 12,700 | 1,400 | 13,700 | 2,700 |
| 2026-01-23 | 25,500 | 4,200 | 12,400 | 1,400 | 13,100 | 2,800 |
| 2026-01-30 | 31,200 | 4,600 | 14,600 | 1,600 | 16,600 | 3,000 |
| 2026-02-06 | 33,300 | 5,600 | 16,000 | 1,900 | 17,300 | 3,700 |