[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,735 | 1,751 | 1,734 | 1,743 | 58,100 | 30,600 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20250819 | 1,792 | 1,828 | 1,775 | 1,823 | 33,700 | 12,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250812 | 1,741 | 1,793 | 1,730 | 1,779 | 29,800 | 5,900 | 103% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250827 | 1,740 | 1,743 | 1,724 | 1,730 | 27,500 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250807 | 1,754 | 1,817 | 1,754 | 1,764 | 26,600 | 18,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250808 | 1,757 | 1,757 | 1,733 | 1,733 | 23,900 | -2,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250826 | 1,770 | 1,770 | 1,742 | 1,745 | 22,200 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250813 | 1,786 | 1,810 | 1,772 | 1,798 | 21,300 | -8,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250818 | 1,780 | 1,786 | 1,769 | 1,781 | 20,800 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250825 | 1,793 | 1,793 | 1,777 | 1,784 | 20,200 | 4,500 | 100% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20250815 | 1,772 | 1,772 | 1,742 | 1,767 | 18,400 | 1,300 | 101% | ▲ | 7711 | 0 | 0 | 98% | 6% |
| 20250814 | 1,771 | 1,780 | 1,749 | 1,755 | 17,100 | -4,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250821 | 1,790 | 1,815 | 1,780 | 1,808 | 16,600 | 1,900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20250822 | 1,801 | 1,802 | 1,775 | 1,782 | 15,700 | -900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250731 | 1,706 | 1,729 | 1,698 | 1,716 | 15,700 | 600 | 102% | ▲ | 1171 | 0 | 9 | 100% | 4% |
| 20250730 | 1,709 | 1,709 | 1,686 | 1,686 | 15,100 | 700 | 99% | ▼ | 7417 | 0 | 10 | 99% | 3% |
| 20250820 | 1,802 | 1,809 | 1,782 | 1,788 | 14,700 | -19,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250801 | 1,719 | 1,750 | 1,704 | 1,738 | 14,400 | -1,300 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 6% |
| 20250729 | 1,692 | 1,718 | 1,686 | 1,709 | 14,400 | 600 | 101% | ▲▲ | 1141 | 0 | 10 | 100% | 4% |
| 20250728 | 1,692 | 1,699 | 1,680 | 1,692 | 13,800 | -12,600 | 101% | ▲ | 8282 | 0 | 11 | 100% | 3% |
| 20250804 | 1,721 | 1,737 | 1,711 | 1,722 | 13,100 | -1,300 | 99% | ▼ | 8228 | 0 | 11 | 99% | 5% |
| 20250806 | 1,717 | 1,732 | 1,717 | 1,732 | 8,100 | 1,100 | 101% | ▲ | 1171 | 0 | 9 | 100% | 5% |
| 20250805 | 1,722 | 1,729 | 1,715 | 1,717 | 7,000 | -6,100 | 100% | ▼▼ | 8228 | 0 | 10 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 19,200 | 7,500 | 8,400 | 3,600 | 10,800 | 3,900 |
| 2025-08-08 | 17,100 | 11,600 | 8,500 | 6,600 | 8,600 | 5,000 |
| 2025-08-15 | 15,200 | 13,500 | 7,300 | 10,900 | 7,900 | 2,600 |
| 2025-08-22 | 16,200 | 25,300 | 7,300 | 23,200 | 8,900 | 2,100 |