[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 1,584 | 1,584 | 1,569 | 1,569 | 40,700 | 12,500 | 99% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260304 | 1,563 | 1,563 | 1,539 | 1,554 | 99,500 | 58,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260216 | 1,600 | 1,600 | 1,579 | 1,587 | 70,200 | 48,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260217 | 1,591 | 1,598 | 1,580 | 1,582 | 17,400 | -52,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260218 | 1,582 | 1,588 | 1,581 | 1,582 | 22,300 | 4,900 | 100% | -- | 7174 | 0 | 0 | 95% | 0% |
| 20260219 | 1,584 | 1,585 | 1,573 | 1,585 | 28,200 | 5,900 | 100% | ▲ | 7711 | 0 | 0 | 95% | 0% |
| 20260303 | 1,590 | 1,590 | 1,571 | 1,571 | 40,800 | -11,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260213 | 1,614 | 1,626 | 1,600 | 1,601 | 21,900 | 3,800 | 98% | ▼ | 4777 | 0 | 0 | 96% | 1% |
| 20260224 | 1,568 | 1,578 | 1,561 | 1,573 | 27,200 | -13,500 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260306 | 1,571 | 1,583 | 1,565 | 1,582 | 36,000 | -500 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260203 | 1,606 | 1,622 | 1,600 | 1,612 | 21,200 | 3,100 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260305 | 1,581 | 1,586 | 1,570 | 1,575 | 36,500 | -63,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260302 | 1,597 | 1,597 | 1,583 | 1,586 | 52,000 | 14,800 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260226 | 1,598 | 1,605 | 1,589 | 1,589 | 48,200 | 20,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260210 | 1,623 | 1,627 | 1,613 | 1,619 | 12,000 | -16,500 | 100% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260209 | 1,625 | 1,625 | 1,598 | 1,611 | 28,500 | 6,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260204 | 1,610 | 1,623 | 1,609 | 1,619 | 15,900 | -5,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260225 | 1,580 | 1,593 | 1,573 | 1,591 | 28,200 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260212 | 1,621 | 1,626 | 1,609 | 1,626 | 18,100 | 6,100 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260227 | 1,597 | 1,606 | 1,591 | 1,601 | 37,200 | -11,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260206 | 1,636 | 1,636 | 1,621 | 1,626 | 22,200 | 100 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260205 | 1,626 | 1,638 | 1,624 | 1,631 | 22,100 | 6,200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 33,300 | 5,600 | 16,000 | 1,900 | 17,300 | 3,700 |
| 2026-02-13 | 33,100 | 6,700 | 15,400 | 3,800 | 17,700 | 2,900 |
| 2026-02-20 | 41,000 | 13,000 | 20,800 | 9,000 | 20,200 | 4,000 |
| 2026-02-27 | 36,400 | 45,400 | 17,100 | 42,500 | 19,300 | 2,900 |