[2475]ＷＤＢ:【技術系人材派遣】バイオ、化学など理学系研究職の人材
Yahoo! 【プライム/33サービス業】 売上高:511360 当期純利益:30510 総資産:417530 時価:312億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,576 | 1,579 | 1,551 | 1,551 | 21,100 | 10,800 | 99% | ▼▼ | 4777 | 0 | 0 | 92% | 0% |
| 20251119 | 1,553 | 1,565 | 1,548 | 1,553 | 22,100 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251117 | 1,577 | 1,579 | 1,566 | 1,570 | 10,300 | 200 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251120 | 1,561 | 1,570 | 1,558 | 1,566 | 10,300 | -11,800 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251114 | 1,570 | 1,589 | 1,569 | 1,580 | 10,100 | -600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251113 | 1,590 | 1,595 | 1,576 | 1,579 | 10,700 | -6,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251121 | 1,565 | 1,598 | 1,565 | 1,598 | 22,100 | 11,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251212 | 1,568 | 1,573 | 1,558 | 1,558 | 20,100 | -3,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251211 | 1,564 | 1,568 | 1,545 | 1,550 | 23,800 | 11,800 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251210 | 1,552 | 1,560 | 1,551 | 1,559 | 12,000 | -22,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251209 | 1,568 | 1,568 | 1,549 | 1,552 | 34,100 | 12,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251208 | 1,571 | 1,575 | 1,561 | 1,561 | 21,900 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251125 | 1,618 | 1,620 | 1,596 | 1,612 | 23,000 | 900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251203 | 1,583 | 1,588 | 1,575 | 1,576 | 14,800 | 2,600 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251205 | 1,585 | 1,585 | 1,571 | 1,571 | 17,900 | 9,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251202 | 1,599 | 1,608 | 1,580 | 1,583 | 12,200 | -7,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251204 | 1,576 | 1,591 | 1,576 | 1,587 | 8,700 | -6,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251201 | 1,603 | 1,610 | 1,586 | 1,586 | 19,200 | 1,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251128 | 1,614 | 1,621 | 1,602 | 1,602 | 17,600 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251127 | 1,619 | 1,631 | 1,611 | 1,614 | 18,000 | -6,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251126 | 1,612 | 1,630 | 1,606 | 1,619 | 24,200 | 1,200 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 29,900 | 2,800 | 13,200 | 900 | 16,700 | 1,900 |
| 2025-11-21 | 26,500 | 3,000 | 9,400 | 900 | 17,100 | 2,100 |
| 2025-11-28 | 23,600 | 2,700 | 8,900 | 900 | 14,700 | 1,800 |
| 2025-12-05 | 25,500 | 1,800 | 9,800 | 900 | 15,700 | 900 |