[4040]南海化学:【基礎化学品】化学工業薬品、農薬、医薬部外品など基礎化学品製造
Yahoo! 【スタンダード/07化学】 売上高:209000 当期純利益:10150 総資産:224710 時価:64億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,946 | 2,947 | 2,931 | 2,946 | 5,700 | -6,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 91% | 4% |
20250909 | 2,950 | 2,950 | 2,910 | 2,910 | 8,600 | 2,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
20250910 | 2,913 | 2,927 | 2,912 | 2,913 | 2,100 | -6,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
20250911 | 2,913 | 2,913 | 2,895 | 2,899 | 5,200 | 3,100 | 100% | ▼ | 7747 | 0 | 0 | 98% | 2% |
20250912 | 2,893 | 2,910 | 2,889 | 2,900 | 4,100 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
20250916 | 2,911 | 2,913 | 2,888 | 2,911 | 3,000 | -1,100 | 100% | ▲▲ | 2822 | 0 | 0 | 99% | 3% |
20250917 | 2,911 | 2,911 | 2,880 | 2,880 | 3,800 | 800 | 99% | ▼ | 7747 | 0 | 0 | 98% | 2% |
20250918 | 2,908 | 2,923 | 2,880 | 2,882 | 11,200 | 7,400 | 100% | ▲ | 1471 | 0 | 0 | 98% | 2% |
20250919 | 2,905 | 2,905 | 2,860 | 2,901 | 10,400 | -800 | 101% | ▲▲ | 8882 | 0 | 0 | 98% | 2% |
20250922 | 2,901 | 2,910 | 2,887 | 2,888 | 7,600 | -2,800 | 100% | ▼ | 2288 | 0 | 0 | 98% | 1% |
20250924 | 2,898 | 2,898 | 2,872 | 2,875 | 6,000 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
20250925 | 2,896 | 2,896 | 2,860 | 2,876 | 5,800 | -200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
20250926 | 2,885 | 2,885 | 2,824 | 2,833 | 14,300 | 8,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250929 | 2,833 | 2,833 | 2,760 | 2,808 | 15,200 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250930 | 2,814 | 2,814 | 2,771 | 2,775 | 12,100 | -3,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
20251001 | 2,755 | 2,772 | 2,669 | 2,670 | 20,600 | 8,500 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251002 | 2,695 | 2,716 | 2,650 | 2,681 | 18,800 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
20251003 | 2,677 | 2,768 | 2,676 | 2,737 | 11,000 | -7,800 | 102% | ▲▲ | 2282 | 0 | 0 | 93% | 3% |
20251006 | 2,740 | 2,785 | 2,720 | 2,745 | 11,300 | 300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
20251007 | 2,764 | 2,790 | 2,734 | 2,777 | 8,200 | -3,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
20251008 | 2,799 | 2,799 | 2,760 | 2,774 | 5,500 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
20251009 | 2,796 | 2,799 | 2,756 | 2,764 | 10,600 | 5,100 | 100% | ▼▼ | 4777 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 106,000 | 0 | 69,300 | 0 | 36,700 | 0 |
2025-09-26 | 97,600 | 0 | 68,900 | 0 | 28,700 | 0 |
2025-09-19 | 95,000 | 0 | 66,700 | 0 | 28,300 | 0 |
2025-09-12 | 92,200 | 0 | 64,600 | 0 | 27,600 | 0 |