[4040]南海化学:【基礎化学品】化学工業薬品、農薬、医薬部外品など基礎化学品製造
Yahoo!
【スタンダード/07化学】
売上高:209000
当期純利益:10150
総資産:224710
時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 3,560 | 3,795 | 3,560 | 3,765 | 39,300 | 28,500 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 21% |
| 20260225 | 3,770 | 3,885 | 3,765 | 3,840 | 23,900 | -15,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260226 | 3,840 | 3,900 | 3,790 | 3,790 | 14,000 | -9,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 22% |
| 20260227 | 3,790 | 3,945 | 3,790 | 3,930 | 15,200 | 1,200 | 104% | ▲ | 1471 | 0 | 0 | 100% | 26% |
| 20260302 | 3,815 | 3,825 | 3,730 | 3,730 | 14,400 | -800 | 95% | ▼ | 8828 | 0 | 0 | 95% | 20% |
| 20260303 | 3,715 | 3,740 | 3,600 | 3,600 | 19,400 | 5,000 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 16% |
| 20260304 | 3,480 | 3,520 | 3,275 | 3,375 | 27,100 | 7,700 | 94% | ▼▼▼ | 7777 | 0 | 0 | 86% | 7% |
| 20260305 | 3,480 | 3,660 | 3,480 | 3,540 | 9,100 | -18,000 | 105% | ▲ | 2252 | 0 | 0 | 90% | 12% |
| 20260306 | 3,490 | 3,580 | 3,430 | 3,460 | 17,400 | 8,300 | 98% | ▼ | 7717 | 0 | 0 | 88% | 9% |
| 20260309 | 3,270 | 3,410 | 3,235 | 3,405 | 25,400 | 8,000 | 98% | ▼▼ | 7777 | 0 | 2 | 87% | 8% |
| 20260310 | 3,425 | 3,545 | 3,420 | 3,465 | 14,100 | -11,300 | 102% | ▲ | 2222 | 0 | 0 | 88% | 7% |
| 20260311 | 3,515 | 3,525 | 3,475 | 3,485 | 9,400 | -4,700 | 101% | ▲▲ | 8222 | 0 | 0 | 89% | 7% |
| 20260312 | 3,480 | 3,480 | 3,395 | 3,395 | 10,900 | 1,500 | 97% | ▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260313 | 3,385 | 3,405 | 3,320 | 3,350 | 7,600 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260316 | 3,325 | 3,370 | 3,285 | 3,340 | 11,000 | 3,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260317 | 3,380 | 3,395 | 3,335 | 3,340 | 7,800 | -3,200 | 100% | -- | 2225 | 0 | 0 | 85% | 0% |
| 20260318 | 3,410 | 3,420 | 3,360 | 3,360 | 7,600 | -200 | 101% | ▲ | 2222 | 0 | 0 | 85% | 1% |
| 20260319 | 3,300 | 3,355 | 3,240 | 3,250 | 19,300 | 11,700 | 97% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260323 | 3,200 | 3,200 | 3,045 | 3,075 | 23,000 | 3,700 | 95% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260324 | 3,180 | 3,190 | 3,090 | 3,190 | 8,700 | -14,300 | 104% | ▲ | 8282 | 0 | 4 | 81% | 4% |
| 20260325 | 3,220 | 3,295 | 3,200 | 3,270 | 16,000 | 7,300 | 103% | ▲▲ | 1111 | 0 | 0 | 83% | 6% |
| 20260326 | 3,315 | 3,325 | 3,220 | 3,255 | 12,100 | -3,900 | 100% | ▼ | 2228 | 0 | 0 | 83% | 6% |
| 20260327 | 3,240 | 3,380 | 3,240 | 3,350 | 9,700 | -2,400 | 103% | ▲ | 2282 | 0 | 0 | 85% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260304 | 15:30 | 南海化学 | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260302 | 15:30 | 南海化学 | 自己株式の取得状況に関するお知らせ | |
| 20260302 | 15:30 | 南海化学 | 2026年３月期 第３四半期決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 61,600 | 0 | 50,100 | 0 | 11,500 | 0 |
| 2026-03-13 | 62,100 | 0 | 50,200 | 0 | 11,900 | 0 |
| 2026-03-06 | 59,300 | 0 | 47,800 | 0 | 11,500 | 0 |
| 2026-02-27 | 60,100 | 0 | 46,900 | 0 | 13,200 | 0 |
EDINET