[4040]南海化学:【基礎化学品】化学工業薬品、農薬、医薬部外品など基礎化学品製造
Yahoo! 【スタンダード/07化学】 売上高:209000 当期純利益:10150 総資産:224710 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,270 | 3,290 | 3,240 | 3,255 | 12,200 | 6,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260114 | 3,255 | 3,295 | 3,220 | 3,265 | 8,600 | -3,600 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 10% |
| 20260115 | 3,260 | 3,360 | 3,260 | 3,320 | 10,300 | 1,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260116 | 3,320 | 3,325 | 3,280 | 3,295 | 3,900 | -6,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260119 | 3,305 | 3,320 | 3,260 | 3,260 | 6,600 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260120 | 3,290 | 3,290 | 3,220 | 3,265 | 6,600 | 0 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260121 | 3,225 | 3,225 | 3,180 | 3,225 | 8,000 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260122 | 3,230 | 3,260 | 3,225 | 3,255 | 2,800 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260123 | 3,265 | 3,295 | 3,205 | 3,210 | 5,300 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20260126 | 3,200 | 3,200 | 3,180 | 3,180 | 5,500 | 200 | 99% | ▼▼ | 7777 | 0 | 13 | 96% | 5% |
| 20260127 | 3,185 | 3,190 | 3,145 | 3,190 | 5,600 | 100 | 100% | ▲ | 7771 | 0 | 12 | 96% | 5% |
| 20260128 | 3,150 | 3,165 | 3,125 | 3,140 | 4,600 | -1,000 | 98% | ▼ | 8888 | 0 | 11 | 95% | 3% |
| 20260129 | 3,120 | 3,130 | 3,060 | 3,130 | 6,400 | 1,800 | 100% | ▼▼ | 7777 | 0 | 10 | 94% | 1% |
| 20260130 | 3,100 | 3,160 | 3,085 | 3,140 | 4,100 | -2,300 | 100% | ▲ | 2282 | 0 | 9 | 95% | 1% |
| 20260202 | 3,140 | 3,165 | 3,105 | 3,110 | 3,900 | -200 | 99% | ▼ | 2228 | 0 | 8 | 94% | 0% |
| 20260203 | 3,135 | 3,240 | 3,135 | 3,190 | 12,200 | 8,300 | 103% | ▲ | 1171 | 10 | 7 | 96% | 3% |
| 20260204 | 3,190 | 3,225 | 3,190 | 3,225 | 2,900 | -9,300 | 101% | ▲▲ | 8222 | 0 | 6 | 97% | 4% |
| 20260205 | 3,250 | 3,265 | 3,205 | 3,240 | 5,700 | 2,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260206 | 3,200 | 3,205 | 3,130 | 3,160 | 7,000 | 1,300 | 98% | ▼ | 7777 | 0 | 4 | 95% | 2% |
| 20260209 | 3,205 | 3,255 | 3,180 | 3,240 | 6,900 | -100 | 103% | ▲ | 2222 | 0 | 3 | 98% | 4% |
| 20260210 | 3,230 | 3,260 | 3,215 | 3,255 | 6,400 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260212 | 3,260 | 3,385 | 3,260 | 3,385 | 20,600 | 14,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 4040 | CITIC Securities International Capital Management Limited | 0 | 0% | ▼ | -17,200 |
| 2026-02-09 | 4040 | CITIC Securities International Capital Management Limited | 17,200 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 68,500 | 0 | 51,400 | 0 | 17,100 | 0 |
| 2026-01-30 | 71,700 | 0 | 54,300 | 0 | 17,400 | 0 |
| 2026-01-23 | 69,900 | 0 | 54,100 | 0 | 15,800 | 0 |
| 2026-01-16 | 69,700 | 0 | 54,100 | 0 | 15,600 | 0 |