[4040]南海化学:【基礎化学品】化学工業薬品、農薬、医薬部外品など基礎化学品製造
Yahoo! 【スタンダード/07化学】 売上高:209000 当期純利益:10150 総資産:224710 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 2,671 | 2,671 | 2,605 | 2,619 | 16,300 | 11,800 | 97% | ▼ | 7777 | 0 | 7 | 94% | 0% |
| 20251031 | 2,709 | 2,716 | 2,681 | 2,693 | 3,800 | -1,000 | 99% | ▼ | 2228 | 0 | 9 | 97% | 2% |
| 20251029 | 2,782 | 2,784 | 2,700 | 2,700 | 9,400 | 300 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 3% |
| 20251030 | 2,678 | 2,714 | 2,675 | 2,712 | 4,800 | -4,600 | 100% | ▲ | 8882 | 0 | 10 | 97% | 3% |
| 20251104 | 2,712 | 2,715 | 2,669 | 2,702 | 4,500 | 700 | 100% | ▲ | 7711 | 0 | 8 | 97% | 3% |
| 20251106 | 2,637 | 2,716 | 2,637 | 2,699 | 9,200 | -7,100 | 103% | ▲ | 2282 | 0 | 6 | 97% | 3% |
| 20251107 | 2,709 | 2,714 | 2,661 | 2,714 | 3,700 | -5,500 | 101% | ▲▲ | 8222 | 0 | 5 | 97% | 4% |
| 20251024 | 2,779 | 2,785 | 2,756 | 2,767 | 6,200 | -600 | 100% | ▼ | 2228 | 0 | 14 | 98% | 5% |
| 20251028 | 2,797 | 2,797 | 2,750 | 2,759 | 9,100 | 300 | 99% | ▼ | 7717 | 0 | 12 | 99% | 5% |
| 20251110 | 2,714 | 2,780 | 2,714 | 2,750 | 11,100 | 7,400 | 101% | ▲▲▲ | 1111 | 0 | 4 | 99% | 5% |
| 20251111 | 2,774 | 2,774 | 2,740 | 2,754 | 4,400 | -6,700 | 100% | ▲▲▲▲ | 8222 | 0 | 3 | 99% | 5% |
| 20251112 | 2,764 | 2,764 | 2,700 | 2,742 | 20,900 | 16,500 | 100% | ▼ | 7777 | 0 | 2 | 98% | 5% |
| 20251027 | 2,776 | 2,800 | 2,762 | 2,790 | 8,800 | 2,600 | 101% | ▲ | 1171 | 0 | 13 | 99% | 6% |
| 20251119 | 3,010 | 3,015 | 2,964 | 2,985 | 15,200 | -500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 14% |
| 20251121 | 2,970 | 3,015 | 2,952 | 2,978 | 7,700 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 14% |
| 20251118 | 3,050 | 3,065 | 3,000 | 3,000 | 15,700 | -2,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 15% |
| 20251120 | 3,015 | 3,050 | 2,999 | 3,000 | 10,600 | -4,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 15% |
| 20251125 | 2,990 | 3,050 | 2,988 | 3,015 | 16,000 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 15% |
| 20251117 | 3,110 | 3,110 | 3,050 | 3,050 | 17,800 | -12,600 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 16% |
| 20251114 | 3,055 | 3,100 | 3,030 | 3,075 | 30,400 | -91,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 17% |
| 20251113 | 2,980 | 3,155 | 2,961 | 3,155 | 121,800 | 100,900 | 115% | ▲ | 1111 | 20 | 1 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 105,100 | 0 | 67,100 | 0 | 38,000 | 0 |
| 2025-10-31 | 103,300 | 0 | 68,100 | 0 | 35,200 | 0 |
| 2025-11-07 | 100,900 | 0 | 67,600 | 0 | 33,300 | 0 |
| 2025-11-14 | 98,200 | 0 | 68,200 | 0 | 30,000 | 0 |