[4040]南海化学:【基礎化学品】化学工業薬品、農薬、医薬部外品など基礎化学品製造
Yahoo!
【スタンダード/07化学】
売上高:209000
当期純利益:10150
総資産:224710
時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 3,200 | 3,205 | 3,150 | 3,170 | 3,700 | -3,700 | 100% | ▲ | 8852 | 0 | 0 | 91% | 3% |
| 20260410 | 3,185 | 3,255 | 3,110 | 3,110 | 4,600 | -3,100 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260407 | 3,200 | 3,220 | 3,130 | 3,145 | 4,600 | 900 | 99% | ▼ | 1747 | 0 | 0 | 90% | 2% |
| 20260414 | 3,180 | 3,195 | 3,130 | 3,130 | 5,000 | -4,900 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260421 | 3,215 | 3,220 | 3,185 | 3,200 | 6,100 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260417 | 3,265 | 3,265 | 3,165 | 3,165 | 6,200 | -1,300 | 98% | ▼ | 2828 | 0 | 0 | 94% | 3% |
| 20260403 | 3,200 | 3,240 | 3,160 | 3,160 | 7,400 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260416 | 3,205 | 3,260 | 3,180 | 3,240 | 7,500 | -13,600 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20260402 | 3,265 | 3,315 | 3,175 | 3,200 | 7,700 | -2,700 | 98% | ▼ | 8858 | 0 | 0 | 90% | 4% |
| 20260409 | 3,270 | 3,330 | 3,185 | 3,185 | 7,700 | -500 | 97% | ▼ | 2528 | 0 | 0 | 94% | 4% |
| 20260420 | 3,180 | 3,205 | 3,165 | 3,205 | 7,900 | 1,700 | 101% | ▲ | 7471 | 0 | 0 | 96% | 3% |
| 20260408 | 3,185 | 3,305 | 3,185 | 3,270 | 8,200 | 3,600 | 104% | ▲ | 1171 | 0 | 0 | 94% | 6% |
| 20260324 | 3,180 | 3,190 | 3,090 | 3,190 | 8,700 | -14,300 | 104% | ▲ | 8282 | 0 | 4 | 81% | 4% |
| 20260327 | 3,240 | 3,380 | 3,240 | 3,350 | 9,700 | -2,400 | 103% | ▲ | 2282 | 0 | 0 | 85% | 9% |
| 20260413 | 3,100 | 3,180 | 3,085 | 3,145 | 9,900 | 5,300 | 101% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260401 | 3,265 | 3,330 | 3,185 | 3,280 | 10,400 | -4,000 | 104% | ▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260326 | 3,315 | 3,325 | 3,220 | 3,255 | 12,100 | -3,900 | 100% | ▼ | 2228 | 0 | 0 | 83% | 6% |
| 20260330 | 3,180 | 3,280 | 3,140 | 3,235 | 13,800 | 4,100 | 97% | ▼ | 7777 | 0 | 0 | 87% | 5% |
| 20260331 | 3,250 | 3,300 | 3,135 | 3,150 | 14,400 | 600 | 97% | ▼▼ | 1717 | 0 | 0 | 88% | 2% |
| 20260325 | 3,220 | 3,295 | 3,200 | 3,270 | 16,000 | 7,300 | 103% | ▲▲ | 1111 | 0 | 0 | 83% | 6% |
| 20260415 | 3,135 | 3,350 | 3,135 | 3,205 | 21,100 | 16,100 | 102% | ▲ | 1171 | 10 | 0 | 95% | 4% |
| 20260323 | 3,200 | 3,200 | 3,045 | 3,075 | 23,000 | 3,700 | 95% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260302 | 15:30 | 南海化学 | 自己株式の取得状況に関するお知らせ | |
| 20260302 | 15:30 | 南海化学 | 2026年３月期 第３四半期決算説明資料 | |
| 20260304 | 15:30 | 南海化学 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 57,000 | 0 | 48,300 | 0 | 8,700 | 0 |
| 2026-04-03 | 56,400 | 0 | 47,300 | 0 | 9,100 | 0 |
| 2026-04-10 | 57,300 | 0 | 47,500 | 0 | 9,800 | 0 |
| 2026-04-17 | 60,800 | 0 | 49,000 | 0 | 11,800 | 0 |
EDINET