[3302]帝繊維:【麻】麻・化合繊混紡、防災関連製品などが収益の柱
Yahoo! 【プライム/05繊維製品】 売上高:314810 当期純利益:32530 総資産:828500 時価:904億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,170 | 3,205 | 3,145 | 3,170 | 37,400 | 15,500 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260114 | 3,150 | 3,190 | 3,150 | 3,185 | 16,000 | -21,400 | 100% | ▲▲ | 8282 | 0 | 7 | 92% | 2% |
| 20260115 | 3,160 | 3,245 | 3,160 | 3,235 | 20,600 | 4,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260116 | 3,210 | 3,290 | 3,210 | 3,280 | 32,000 | 11,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260119 | 3,300 | 3,350 | 3,250 | 3,255 | 43,700 | 11,700 | 99% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20260120 | 3,240 | 3,250 | 3,170 | 3,185 | 30,100 | -13,600 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260121 | 3,160 | 3,160 | 3,120 | 3,130 | 26,800 | -3,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260122 | 3,125 | 3,325 | 3,125 | 3,310 | 66,900 | 40,100 | 106% | ▲ | 1171 | 10 | 1 | 98% | 6% |
| 20260123 | 3,300 | 3,310 | 3,195 | 3,195 | 34,800 | -32,100 | 97% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260126 | 3,150 | 3,150 | 3,045 | 3,050 | 48,300 | 13,500 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260127 | 3,040 | 3,040 | 2,999 | 3,025 | 44,300 | -4,000 | 99% | ▼▼▼ | 8888 | 24 | 11 | 91% | 0% |
| 20260128 | 2,998 | 2,998 | 2,967 | 2,968 | 36,000 | -8,300 | 98% | ▼▼▼▼ | 8888 | 24 | 9 | 90% | 0% |
| 20260129 | 2,968 | 3,025 | 2,968 | 3,025 | 51,600 | 15,600 | 102% | ▲ | 1171 | 0 | 8 | 91% | 2% |
| 20260130 | 3,025 | 3,030 | 2,987 | 2,997 | 44,200 | -7,400 | 99% | ▼ | 2228 | 0 | 7 | 91% | 1% |
| 20260202 | 3,010 | 3,055 | 3,010 | 3,030 | 32,400 | -11,800 | 101% | ▲ | 2282 | 0 | 6 | 92% | 2% |
| 20260203 | 3,040 | 3,040 | 3,005 | 3,030 | 38,600 | 6,200 | 100% | -- | 7714 | 0 | 6 | 92% | 2% |
| 20260204 | 3,005 | 3,045 | 3,000 | 3,040 | 35,200 | -3,400 | 100% | ▲ | 2882 | 51 | 4 | 92% | 2% |
| 20260205 | 3,060 | 3,080 | 3,050 | 3,050 | 36,700 | 1,500 | 100% | ▲▲ | 1111 | 40 | 4 | 92% | 3% |
| 20260206 | 3,035 | 3,035 | 3,000 | 3,020 | 30,700 | -6,000 | 99% | ▼ | 8888 | 0 | 2 | 91% | 2% |
| 20260209 | 3,120 | 3,190 | 3,080 | 3,190 | 125,800 | 95,100 | 106% | ▲ | 1111 | 0 | 3 | 96% | 7% |
| 20260210 | 3,225 | 3,330 | 3,205 | 3,270 | 57,000 | -68,800 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260212 | 3,325 | 3,340 | 3,260 | 3,285 | 48,400 | -8,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 3302 | モルガン・スタンレーMUFG証券株式会社 | 148,767 | 1% | ▼ | -43,500 |
| 2026-02-02 | 3302 | モルガン・スタンレーMUFG証券株式会社 | 192,267 | 1% | ▼ | -26,600 |
| 2026-01-21 | 3302 | モルガン・スタンレーMUFG証券株式会社 | 218,867 | 1% | ▼ | -26,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 25,900 | 35,000 | 8,100 | 6,200 | 17,800 | 28,800 |
| 2026-01-30 | 25,400 | 38,900 | 7,500 | 6,200 | 17,900 | 32,700 |
| 2026-01-23 | 24,900 | 32,800 | 7,400 | 6,200 | 17,500 | 26,600 |
| 2026-01-16 | 21,200 | 34,200 | 6,500 | 12,200 | 14,700 | 22,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-16 15:31 | S100VLXU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 14:55 | S100VC6Y | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 16:02 | S100V08X | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-10 15:01 | S100UC0I | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-23 15:07 | S100TAT1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-02-26 15:11 | S100SXYH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |