[3302]帝繊維:【麻】麻・化合繊混紡、防災関連製品などが収益の柱
Yahoo! 【プライム/05繊維製品】 売上高:314810 当期純利益:32530 総資産:828500 時価:981億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 3,245 | 3,290 | 3,240 | 3,265 | 30,900 | 7,400 | 100% | ▲▲ | 1111 | 40 | 5 | 97% | 4% |
| 20251017 | 3,265 | 3,280 | 3,230 | 3,265 | 24,000 | -6,900 | 100% | -- | 8825 | 0 | 5 | 97% | 4% |
| 20251020 | 3,325 | 3,370 | 3,285 | 3,355 | 35,100 | 11,100 | 103% | ▲ | 1111 | 0 | 5 | 99% | 7% |
| 20251021 | 3,310 | 3,390 | 3,310 | 3,325 | 29,000 | -6,100 | 99% | ▼ | 2288 | 0 | 4 | 98% | 6% |
| 20251022 | 3,340 | 3,410 | 3,340 | 3,410 | 35,400 | 6,400 | 103% | ▲ | 1111 | 0 | 16 | 100% | 7% |
| 20251023 | 3,375 | 3,495 | 3,375 | 3,475 | 47,400 | 12,000 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 9% |
| 20251024 | 3,525 | 3,525 | 3,475 | 3,500 | 41,900 | -5,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251027 | 3,510 | 3,530 | 3,470 | 3,495 | 28,700 | -13,200 | 100% | ▼ | 2888 | 0 | 0 | 100% | 10% |
| 20251028 | 3,460 | 3,475 | 3,385 | 3,390 | 33,300 | 4,600 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251029 | 3,380 | 3,435 | 3,380 | 3,395 | 23,200 | -10,100 | 100% | ▲ | 8882 | 0 | 11 | 97% | 7% |
| 20251030 | 3,395 | 3,445 | 3,380 | 3,410 | 43,700 | 20,500 | 100% | ▲▲ | 1411 | 0 | 10 | 97% | 7% |
| 20251031 | 3,400 | 3,450 | 3,380 | 3,435 | 35,100 | -8,600 | 101% | ▲▲▲ | 2522 | 0 | 0 | 98% | 8% |
| 20251104 | 3,385 | 3,430 | 3,365 | 3,380 | 34,800 | -300 | 98% | ▼ | 8888 | 0 | 8 | 97% | 6% |
| 20251105 | 3,325 | 3,395 | 3,325 | 3,390 | 46,600 | 11,800 | 100% | ▲ | 7771 | 0 | 7 | 97% | 6% |
| 20251106 | 3,360 | 3,420 | 3,355 | 3,390 | 22,500 | -24,100 | 100% | -- | 2225 | 0 | 6 | 97% | 6% |
| 20251107 | 3,335 | 3,365 | 3,280 | 3,310 | 23,800 | 1,300 | 98% | ▼ | 7777 | 0 | 5 | 95% | 4% |
| 20251110 | 3,335 | 3,355 | 3,325 | 3,340 | 17,900 | -5,900 | 101% | ▲ | 8252 | 0 | 4 | 95% | 5% |
| 20251111 | 3,315 | 3,340 | 3,285 | 3,340 | 27,800 | 9,900 | 100% | -- | 7774 | 0 | 3 | 95% | 5% |
| 20251112 | 3,305 | 3,445 | 3,305 | 3,435 | 42,200 | 14,400 | 103% | ▲ | 1171 | 0 | 2 | 98% | 6% |
| 20251113 | 3,500 | 3,595 | 3,450 | 3,565 | 75,100 | 32,900 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251114 | 3,560 | 3,585 | 3,500 | 3,565 | 23,100 | -52,000 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 25,700 | 32,000 | 11,000 | 6,500 | 14,700 | 25,500 |
| 2025-10-31 | 22,700 | 32,000 | 11,500 | 6,500 | 11,200 | 25,500 |
| 2025-10-24 | 20,200 | 31,100 | 8,400 | 6,500 | 11,800 | 24,600 |
| 2025-10-17 | 21,300 | 31,800 | 6,700 | 6,500 | 14,600 | 25,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-16 15:31 | S100VLXU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 14:55 | S100VC6Y | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 16:02 | S100V08X | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-10 15:01 | S100UC0I | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-23 15:07 | S100TAT1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-02-26 15:11 | S100SXYH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |