[3302]帝繊維:【麻】麻・化合繊混紡、防災関連製品などが収益の柱
Yahoo! 【プライム/05繊維製品】 売上高:314810 当期純利益:32530 総資産:828500 時価:909億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,555 | 3,615 | 3,555 | 3,605 | 14,900 | -13,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251128 | 3,605 | 3,620 | 3,580 | 3,600 | 21,100 | 6,200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 9% |
| 20251201 | 3,645 | 3,665 | 3,590 | 3,590 | 30,200 | 9,100 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 8% |
| 20251202 | 3,595 | 3,610 | 3,555 | 3,585 | 26,000 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251203 | 3,580 | 3,580 | 3,520 | 3,525 | 23,200 | -2,800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251204 | 3,525 | 3,550 | 3,490 | 3,525 | 25,900 | 2,700 | 100% | -- | 7774 | 0 | 0 | 95% | 6% |
| 20251205 | 3,490 | 3,515 | 3,475 | 3,475 | 22,500 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251208 | 3,495 | 3,635 | 3,495 | 3,605 | 40,000 | 17,500 | 104% | ▲ | 1111 | 0 | 0 | 97% | 8% |
| 20251209 | 3,570 | 3,635 | 3,540 | 3,540 | 28,800 | -11,200 | 98% | ▼ | 5228 | 0 | 0 | 96% | 6% |
| 20251210 | 3,525 | 3,535 | 3,420 | 3,435 | 32,600 | 3,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251211 | 3,400 | 3,410 | 3,350 | 3,350 | 35,100 | 2,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251212 | 3,400 | 3,435 | 3,370 | 3,420 | 33,600 | -1,500 | 102% | ▲ | 2252 | 0 | 0 | 92% | 2% |
| 20251215 | 3,420 | 3,480 | 3,380 | 3,465 | 22,500 | -11,100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251216 | 3,450 | 3,460 | 3,355 | 3,365 | 32,700 | 10,200 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251217 | 3,365 | 3,365 | 3,295 | 3,300 | 30,200 | -2,500 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251218 | 3,255 | 3,320 | 3,250 | 3,300 | 38,000 | 7,800 | 100% | -- | 7774 | 0 | 0 | 89% | 0% |
| 20251219 | 3,300 | 3,335 | 3,275 | 3,315 | 39,000 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 89% | 0% |
| 20251222 | 3,370 | 3,385 | 3,340 | 3,345 | 31,000 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251223 | 3,360 | 3,380 | 3,350 | 3,380 | 22,900 | -8,100 | 101% | ▲▲▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251224 | 3,380 | 3,380 | 3,315 | 3,315 | 28,800 | 5,900 | 98% | ▼ | 4717 | 0 | 0 | 92% | 0% |
| 20251225 | 3,330 | 3,335 | 3,290 | 3,320 | 37,000 | 8,200 | 100% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20251226 | 3,345 | 3,345 | 3,280 | 3,305 | 65,600 | 28,600 | 100% | ▼ | 1717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-17 | 3302 | モルガン・スタンレーMUFG証券株式会社 | 272,967 | 1% | ▼ | -27,600 |
| 2025-12-03 | 3302 | モルガン・スタンレーMUFG証券株式会社 | 300,567 | 1% | ▼ | -26,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 18,900 | 44,600 | 8,500 | 22,200 | 10,400 | 22,400 |
| 2025-12-12 | 23,100 | 35,300 | 9,500 | 12,900 | 13,600 | 22,400 |
| 2025-12-05 | 23,500 | 30,600 | 7,800 | 8,300 | 15,700 | 22,300 |
| 2025-11-28 | 21,300 | 29,200 | 6,500 | 8,000 | 14,800 | 21,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-16 15:31 | S100VLXU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 14:55 | S100VC6Y | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 16:02 | S100V08X | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-10 15:01 | S100UC0I | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-23 15:07 | S100TAT1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-02-26 15:11 | S100SXYH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |