[3302]帝繊維:【麻】麻・化合繊混紡、防災関連製品などが収益の柱
Yahoo! 【プライム/05繊維製品】 売上高:314810 当期純利益:32530 総資産:828500 時価:879億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,370 | 3,385 | 3,340 | 3,345 | 31,000 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251223 | 3,360 | 3,380 | 3,350 | 3,380 | 22,900 | -8,100 | 101% | ▲▲▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251224 | 3,380 | 3,380 | 3,315 | 3,315 | 28,800 | 5,900 | 98% | ▼ | 4717 | 0 | 0 | 92% | 0% |
| 20251225 | 3,330 | 3,335 | 3,290 | 3,320 | 37,000 | 8,200 | 100% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20251226 | 3,345 | 3,345 | 3,280 | 3,305 | 65,600 | 28,600 | 100% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251229 | 3,265 | 3,305 | 3,265 | 3,300 | 31,700 | -33,900 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251230 | 3,290 | 3,320 | 3,270 | 3,300 | 24,500 | -7,200 | 100% | -- | 2225 | 0 | 0 | 92% | 0% |
| 20260105 | 3,280 | 3,310 | 3,185 | 3,200 | 40,300 | 15,800 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260106 | 3,200 | 3,235 | 3,200 | 3,210 | 27,000 | -13,300 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20260107 | 3,185 | 3,205 | 3,125 | 3,135 | 41,300 | 14,300 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260108 | 3,120 | 3,180 | 3,120 | 3,145 | 32,200 | -9,100 | 100% | ▲ | 8882 | 0 | 6 | 89% | 0% |
| 20260109 | 3,145 | 3,180 | 3,130 | 3,135 | 21,900 | -10,300 | 100% | ▼ | 5228 | 0 | 9 | 90% | 0% |
| 20260113 | 3,170 | 3,205 | 3,145 | 3,170 | 37,400 | 15,500 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260114 | 3,150 | 3,190 | 3,150 | 3,185 | 16,000 | -21,400 | 100% | ▲▲ | 8282 | 0 | 7 | 92% | 2% |
| 20260115 | 3,160 | 3,245 | 3,160 | 3,235 | 20,600 | 4,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260116 | 3,210 | 3,290 | 3,210 | 3,280 | 32,000 | 11,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260119 | 3,300 | 3,350 | 3,250 | 3,255 | 43,700 | 11,700 | 99% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20260120 | 3,240 | 3,250 | 3,170 | 3,185 | 30,100 | -13,600 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260121 | 3,160 | 3,160 | 3,120 | 3,130 | 26,800 | -3,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260122 | 3,125 | 3,325 | 3,125 | 3,310 | 66,900 | 40,100 | 106% | ▲ | 1171 | 10 | 1 | 98% | 6% |
| 20260123 | 3,300 | 3,310 | 3,195 | 3,195 | 34,800 | -32,100 | 97% | ▼ | 8228 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 21,200 | 34,200 | 6,500 | 12,200 | 14,700 | 22,000 |
| 2026-01-09 | 17,900 | 34,000 | 6,500 | 12,200 | 11,400 | 21,800 |
| 2025-12-26 | 18,700 | 91,600 | 7,800 | 55,700 | 10,900 | 35,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-16 15:31 | S100VLXU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 14:55 | S100VC6Y | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 16:02 | S100V08X | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-10 15:01 | S100UC0I | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-23 15:07 | S100TAT1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-02-26 15:11 | S100SXYH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |