[3302]帝繊維:【麻】麻・化合繊混紡、防災関連製品などが収益の柱
Yahoo! 【プライム/05繊維製品】 売上高:314810 当期純利益:32530 総資産:828500 時価:933億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,205 | 3,210 | 3,160 | 3,180 | 45,000 | 4,000 | 98% | ▼▼▼ | 7777 | 24 | 5 | 96% | 4% |
| 20251002 | 3,170 | 3,210 | 3,130 | 3,185 | 28,400 | -16,600 | 100% | ▲ | 5882 | 0 | 3 | 97% | 4% |
| 20251014 | 3,170 | 3,215 | 3,130 | 3,195 | 34,300 | 1,700 | 100% | ▼▼ | 7777 | 0 | 5 | 95% | 3% |
| 20251010 | 3,215 | 3,230 | 3,195 | 3,200 | 32,600 | 200 | 97% | ▼ | 7777 | 0 | 8 | 95% | 3% |
| 20251003 | 3,150 | 3,235 | 3,145 | 3,210 | 23,500 | -4,900 | 101% | ▲▲ | 2282 | 0 | 2 | 97% | 5% |
| 20250930 | 3,295 | 3,300 | 3,245 | 3,245 | 41,000 | -19,300 | 99% | ▼▼ | 8888 | 0 | 17 | 98% | 7% |
| 20251015 | 3,195 | 3,275 | 3,190 | 3,255 | 23,500 | -10,800 | 102% | ▲ | 2222 | 0 | 4 | 96% | 4% |
| 20251017 | 3,265 | 3,280 | 3,230 | 3,265 | 24,000 | -6,900 | 100% | -- | 8825 | 0 | 5 | 97% | 4% |
| 20251016 | 3,245 | 3,290 | 3,240 | 3,265 | 30,900 | 7,400 | 100% | ▲▲ | 1111 | 40 | 5 | 97% | 4% |
| 20250929 | 3,325 | 3,325 | 3,275 | 3,280 | 60,300 | 7,700 | 99% | ▼ | 1117 | 0 | 19 | 99% | 8% |
| 20251009 | 3,320 | 3,320 | 3,225 | 3,285 | 32,400 | -6,200 | 100% | -- | 8885 | 0 | 11 | 97% | 6% |
| 20251008 | 3,350 | 3,360 | 3,270 | 3,285 | 38,600 | -9,700 | 97% | ▼ | 8858 | 0 | 0 | 97% | 6% |
| 20250926 | 3,275 | 3,320 | 3,260 | 3,300 | 52,600 | 13,900 | 102% | ▲▲▲ | 1111 | 41 | 19 | 100% | 9% |
| 20251021 | 3,310 | 3,390 | 3,310 | 3,325 | 29,000 | -6,100 | 99% | ▼ | 2288 | 0 | 4 | 98% | 6% |
| 20251006 | 3,280 | 3,375 | 3,260 | 3,355 | 47,700 | 24,200 | 105% | ▲▲▲ | 1111 | 41 | 13 | 100% | 9% |
| 20251020 | 3,325 | 3,370 | 3,285 | 3,355 | 35,100 | 11,100 | 103% | ▲ | 1111 | 0 | 5 | 99% | 7% |
| 20251007 | 3,350 | 3,450 | 3,345 | 3,380 | 48,300 | 600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251028 | 3,460 | 3,475 | 3,385 | 3,390 | 33,300 | 4,600 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251022 | 3,340 | 3,410 | 3,340 | 3,410 | 35,400 | 6,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251023 | 3,375 | 3,495 | 3,375 | 3,475 | 47,400 | 12,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251027 | 3,510 | 3,530 | 3,470 | 3,495 | 28,700 | -13,200 | 100% | ▼ | 2888 | 0 | 0 | 100% | 10% |
| 20251024 | 3,525 | 3,525 | 3,475 | 3,500 | 41,900 | -5,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 3302 | モルガン・スタンレーMUFG証券株式会社 | 302,367 | 1% | ▼ | -4,300 |
| 2025-09-29 | 3302 | モルガン・スタンレーMUFG証券株式会社 | 306,667 | 1% | ▲ | 22,700 |
| 2025-10-06 | 3302 | モルガン・スタンレーMUFG証券株式会社 | 305,267 | 1% | ▲ | 2,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 19,500 | 30,000 | 4,900 | 8,300 | 14,600 | 21,700 |
| 2025-10-03 | 21,900 | 31,400 | 7,800 | 6,600 | 14,100 | 24,800 |
| 2025-10-10 | 22,000 | 31,500 | 8,800 | 6,500 | 13,200 | 25,000 |
| 2025-10-17 | 21,300 | 31,800 | 6,700 | 6,500 | 14,600 | 25,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-26 15:11 | S100SXYH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-04-23 15:07 | S100TAT1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-10 15:01 | S100UC0I | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:02 | S100V08X | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 14:55 | S100VC6Y | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-16 15:31 | S100VLXU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |