[7980]重松製:【防毒マスク】防じん用も製造マスクろ過材再生も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	799	799	790	790	9,100	6,100	99%	▼▼▼	7777	96%	0%
20251002	797	797	790	790	3,100	-6,000	100%	--	8585	96%	0%
20251003	791	792	790	792	3,600	500	100%	▲	7471	96%	0%
20251006	800	800	786	795	44,100	40,500	100%	▲▲	1711	97%	1%
20251007	794	795	790	792	7,300	-36,800	100%	▼	8288	96%	0%
20251008	791	793	789	790	8,200	900	100%	▼▼	7777	97%	0%
20251009	792	794	789	791	4,900	-3,300	100%	▲	2522	97%	0%
20251010	793	793	788	789	4,700	-200	100%	▼	8828	97%	0%
20251014	783	784	780	780	12,800	8,100	99%	▼▼	7777	96%	0%
20251015	781	785	780	781	3,000	-9,800	100%	▲	2582	96%	0%
20251016	781	784	781	782	2,000	-1,000	100%	▲▲	8252	96%	0%
20251017	782	787	777	782	4,500	2,500	100%	--	1714	96%	0%
20251020	782	789	782	786	6,300	1,800	101%	▲	1141	97%	1%
20251021	786	788	782	783	2,500	-3,800	100%	▼	8528	96%	0%
20251022	783	790	781	790	10,400	7,900	101%	▲	1771	98%	1%
20251023	788	801	788	797	9,900	-500	101%	▲▲	2222	98%	2%
20251024	812	817	776	790	35,200	25,300	99%	▼	1717	98%	1%
20251027	798	820	796	813	21,100	-14,100	103%	▲	2282	100%	4%
20251028	835	839	820	820	67,100	46,000	101%	▲▲	1111	100%	5%
20251029	826	826	803	803	22,300	-44,800	98%	▼	8888	98%	3%
20251030	801	806	795	805	18,000	-4,300	100%	▲	8882	98%	3%
20251031	809	809	796	800	6,000	-12,000	99%	▼	2228	98%	3%

日付	買残ALL	一般買残	制度買残
2025-10-24	106,600	37,300	69,300
2025-10-17	99,000	38,700	60,300
2025-10-10	102,500	40,100	62,400
2025-10-03	112,800	38,200	74,600