[7980]重松製:【防毒マスク】防じん用も製造マスクろ過材再生も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260306	1,160	1,166	1,067	1,088	238,300	-403,400	93%	▼	8888	0	0	81%	36%
20260304	1,330	1,330	1,050	1,131	1,483,700	460,500	84%	▼	7777	22	0	84%	42%
20260305	1,221	1,330	1,142	1,166	641,700	-842,000	103%	▲	5282	0	0	87%	46%
20260225	894	894	868	886	31,400	-38,700	99%	▼▼	8888	0	4	97%	12%
20260224	925	930	876	894	70,100	-121,200	97%	▼	8228	0	5	97%	13%
20260206	805	806	796	801	21,100	-16,700	98%	▼	8228	0	9	98%	2%
20260227	900	910	892	897	31,200	4,400	100%	▼	1117	0	2	98%	13%
20260226	883	906	869	901	26,800	-4,600	102%	▲	2282	0	3	98%	14%
20260204	804	809	798	798	7,900	-6,500	100%	▼	8888	0	11	99%	2%
20260218	833	834	826	831	10,500	700	100%	▼	7747	0	3	99%	5%
20260216	835	840	820	826	34,400	-16,600	99%	▼	2228	0	5	99%	5%
20260210	809	810	800	809	21,400	-5,100	100%	▲▲	8882	0	7	99%	3%
20260209	814	815	805	805	26,500	5,400	100%	▲	1111	0	8	99%	2%
20260203	806	813	800	802	14,400	100	100%	▲	1771	0	12	99%	2%
20260217	833	837	830	832	9,800	-24,600	101%	▲	8282	0	4	100%	5%
20260219	835	871	829	871	81,700	71,200	105%	▲	1111	20	2	100%	10%
20260220	857	946	857	918	191,300	109,600	105%	▲▲	1111	40	1	100%	16%
20260213	816	836	807	836	51,000	12,500	102%	▲▲▲▲	1711	0	5	100%	6%
20260212	811	819	810	817	38,500	17,100	101%	▲▲▲	1111	41	6	100%	4%
20260302	942	1,047	935	1,047	551,200	520,000	117%	▲	1111	20	1	100%	31%
20260303	1,347	1,347	1,230	1,347	1,023,200	472,000	129%	▲▲	1111	40	0	100%	69%
20260205	795	815	795	814	37,800	29,900	102%	▲	1771	10	6	100%	3%

日付	買残ALL	一般買残	制度買残
2026-02-06	114,600	33,700	80,900
2026-02-13	125,700	46,100	79,600
2026-02-20	174,200	84,700	89,500
2026-02-27	206,600	93,600	113,000