[7980]重松製:【防毒マスク】防じん用も製造マスクろ過材再生も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260417	891	896	881	887	17,600	-1,300	99%	▼▼▼	8888	89%	0%
20260416	892	905	889	892	18,900	-8,900	100%	▼▼	8888	88%	0%
20260415	905	915	893	893	27,800	6,900	99%	▼	7777	87%	0%
20260413	902	913	893	900	23,400	100	99%	▼▼▼▼▼	7777	87%	0%
20260410	915	921	905	910	23,300	600	99%	▼▼▼▼	7777	88%	0%
20260330	953	953	925	929	49,300	-6,600	96%	▼	8888	69%	0%
20260331	919	960	905	916	84,400	35,100	99%	▼▼	1777	68%	0%
20260409	932	933	913	915	22,700	1,000	98%	▼▼▼	7717	88%	0%
20260403	933	945	925	929	15,300	-16,900	99%	▼▼	8888	85%	1%
20260414	925	927	903	905	20,900	-2,500	101%	▲	2222	88%	1%
20260402	940	950	928	934	32,200	-4,100	99%	▼	2228	80%	2%
20260407	944	953	927	931	26,400	-100	98%	▼	8858	89%	2%
20260408	925	942	924	930	21,700	-4,700	100%	▼▼	8888	89%	2%
20260406	944	964	937	947	26,500	11,200	102%	▲	1111	91%	3%
20260401	916	948	916	948	36,300	-48,100	103%	▲	8282	81%	3%
20260327	960	982	953	968	55,900	24,200	100%	▲	7771	72%	8%
20260326	997	997	961	966	31,700	1,100	97%	▼	7717	72%	8%
20260324	974	996	960	979	38,400	-25,200	101%	▲	8882	73%	10%
20260323	1,001	1,010	968	972	63,600	8,800	96%	▼▼▼▼	7777	72%	10%
20260325	979	999	979	993	30,600	-7,800	101%	▲▲	2222	74%	12%
20260319	1,020	1,027	999	1,015	54,800	6,400	99%	▼▼▼	7777	75%	17%
20260318	1,035	1,035	1,015	1,029	48,400	-1,300	100%	▼▼	8888	76%	24%

報告日	コード	機関名	残高	率		残高増減
2026-03-18	7980	Nomura International plc	29,700	0%	▼	-13,400

日付	買残ALL	一般買残	制度買残
2026-03-19	350,000	204,500	145,500
2026-03-27	324,800	198,000	126,800
2026-04-03	314,900	196,200	118,700
2026-04-10	320,000	195,900	124,100