[7980]重松製:【防毒マスク】防じん用も製造マスクろ過材再生も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260206	805	806	796	801	21,100	-16,700	98%	▼	8228	0	98%	2%
20260202	809	809	801	801	14,300	-13,800	99%	▼	2228	0	99%	2%
20260123	794	795	791	795	5,800	-7,600	101%	▲	2222	0	100%	4%
20260204	804	809	798	798	7,900	-6,500	100%	▼	8888	0	99%	2%
20260113	799	800	795	796	6,500	-6,500	100%	▲	8222	0	100%	4%
20260127	796	796	793	794	1,400	-6,500	100%	▼	8258	0	100%	3%
20260116	796	796	790	790	5,700	-5,600	99%	▼	8288	0	99%	3%
20260210	809	810	800	809	21,400	-5,100	100%	▲▲	8882	0	99%	3%
20260120	791	791	788	790	3,200	-2,100	100%	--	8825	0	99%	3%
20260119	789	793	789	790	5,300	-400	100%	--	8885	0	99%	3%
20260203	806	813	800	802	14,400	100	100%	▲	1771	0	99%	2%
20260114	799	800	793	795	8,000	1,500	100%	▼	4747	0	100%	4%
20260126	796	797	790	796	7,900	2,100	100%	▲▲	1711	0	100%	4%
20260122	789	790	785	789	13,400	3,100	100%	▼	7717	0	99%	3%
20260115	799	799	784	796	11,300	3,300	100%	▲	7741	0	100%	4%
20260129	794	797	790	795	8,400	3,400	101%	▲	1111	0	100%	2%
20260128	791	795	789	789	5,000	3,600	99%	▼▼	7777	0	99%	3%
20260209	814	815	805	805	26,500	5,400	100%	▲	1111	0	99%	2%
20260121	788	792	787	790	10,300	7,100	100%	--	1774	0	99%	3%
20260212	811	819	810	817	38,500	17,100	101%	▲▲▲	1111	41	100%	4%
20260130	800	808	796	808	28,100	19,700	102%	▲▲	1111	0	100%	3%
20260205	795	815	795	814	37,800	29,900	102%	▲	1771	10	100%	3%

日付	買残ALL	一般買残	制度買残
2026-01-16	106,800	30,500	76,300
2026-01-23	110,400	31,500	78,900
2026-01-30	114,800	29,600	85,200
2026-02-06	114,600	33,700	80,900