[7980]重松製:【防毒マスク】防じん用も製造マスクろ過材再生も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250916	809	811	805	806	2,600	-16,100	100%	▲	8282	98%	1%
20250930	801	802	799	799	3,000	-15,800	100%	▼▼	8288	97%	0%
20250902	816	821	816	816	4,100	-11,500	100%	▲▲	8222	97%	3%
20250909	823	823	811	811	11,400	-8,500	99%	▼	5258	99%	2%
20250919	814	816	810	811	4,600	-7,200	100%	▲	2222	99%	1%
20250910	811	814	808	808	6,300	-5,100	100%	▼▼	8888	98%	2%
20250925	807	814	807	808	3,900	-3,300	100%	▲	8582	98%	1%
20250903	816	818	813	813	2,700	-1,400	100%	▼	8858	97%	2%
20250926	813	816	810	810	4,400	500	100%	▲▲	1111	98%	1%
20250922	811	816	811	814	5,500	900	100%	▲▲	4171	99%	1%
20250924	816	816	807	807	7,200	1,700	99%	▼	4717	98%	0%
20250917	810	813	808	810	4,400	1,800	100%	▲▲	1111	98%	2%
20250911	810	811	806	806	9,200	2,900	100%	▼▼▼	7777	98%	1%
20250904	816	816	810	811	6,200	3,500	100%	▼▼	7747	96%	2%
20250905	810	815	803	810	11,500	5,300	100%	▼▼▼	7777	96%	2%
20251001	799	799	790	790	9,100	6,100	99%	▼▼▼	7777	96%	0%
20250918	809	812	800	810	11,800	7,400	100%	--	7774	98%	2%
20250908	823	823	810	823	19,900	8,400	102%	▲	1111	100%	4%
20250912	810	816	800	803	18,700	9,500	100%	▼▼▼▼	1747	98%	1%
20250901	810	823	810	814	15,600	9,600	100%	▲	1171	97%	2%
20250929	808	808	796	801	18,800	14,400	99%	▼	7777	97%	0%

日付	買残ALL	一般買残	制度買残
2025-09-05	119,700	41,600	78,100
2025-09-12	123,500	45,200	78,300
2025-09-19	122,400	46,600	75,800
2025-09-26	116,500	43,300	73,200