[7744]ノーリツ鋼機:【持ち株会社】多角化
Yahoo! 【プライム/18精密機器】 売上高:1065390 当期純利益:161200 総資産:2993680 時価:766億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 2,159 | 2,165 | 2,121 | 2,151 | 295,400 | -49,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260318 | 2,168 | 2,221 | 2,168 | 2,198 | 302,700 | 7,300 | 102% | ▲▲▲ | 1111 | 51 | 0 | 97% | 4% |
| 20260319 | 2,182 | 2,194 | 2,136 | 2,144 | 322,600 | 19,900 | 98% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260323 | 2,100 | 2,101 | 2,034 | 2,050 | 342,600 | 20,000 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260324 | 2,114 | 2,123 | 2,088 | 2,106 | 359,500 | 16,900 | 103% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260325 | 2,135 | 2,158 | 2,130 | 2,145 | 261,300 | -98,200 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260326 | 2,143 | 2,158 | 2,112 | 2,137 | 228,400 | -32,900 | 100% | ▼ | 5828 | 51 | 0 | 94% | 4% |
| 20260327 | 2,100 | 2,112 | 2,061 | 2,076 | 407,300 | 178,900 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260330 | 1,986 | 2,021 | 1,972 | 2,012 | 325,600 | -81,700 | 97% | ▼▼▼ | 8888 | 24 | 3 | 90% | 0% |
| 20260331 | 2,000 | 2,040 | 1,990 | 2,001 | 253,300 | -72,300 | 99% | ▼▼▼▼ | 2228 | 24 | 2 | 90% | 0% |
| 20260401 | 2,083 | 2,110 | 2,065 | 2,110 | 273,300 | 20,000 | 105% | ▲ | 1111 | 0 | 6 | 95% | 5% |
| 20260402 | 2,118 | 2,150 | 2,077 | 2,082 | 286,800 | 13,500 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20260403 | 2,093 | 2,109 | 2,082 | 2,093 | 191,000 | -95,800 | 101% | ▲ | 8282 | 51 | 0 | 94% | 5% |
| 20260406 | 2,105 | 2,119 | 2,094 | 2,100 | 175,100 | -15,900 | 100% | ▲▲ | 2222 | 51 | 0 | 96% | 5% |
| 20260407 | 2,102 | 2,140 | 2,102 | 2,137 | 204,200 | 29,100 | 102% | ▲▲▲ | 1171 | 51 | 0 | 97% | 7% |
| 20260408 | 2,200 | 2,204 | 2,170 | 2,197 | 258,500 | 54,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260409 | 2,196 | 2,196 | 2,153 | 2,153 | 153,800 | -104,700 | 98% | ▼ | 8888 | 51 | 0 | 98% | 8% |
| 20260410 | 2,160 | 2,181 | 2,135 | 2,145 | 164,900 | 11,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260413 | 2,145 | 2,149 | 2,108 | 2,126 | 194,200 | 29,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20260414 | 2,137 | 2,159 | 2,133 | 2,142 | 164,200 | -30,000 | 101% | ▲ | 2282 | 51 | 0 | 97% | 7% |
| 20260415 | 2,169 | 2,189 | 2,049 | 2,055 | 423,000 | 258,800 | 96% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20260416 | 2,078 | 2,106 | 2,073 | 2,106 | 348,300 | -74,700 | 102% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260417 | 2,116 | 2,138 | 2,112 | 2,119 | 232,700 | -115,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 7744 | JPM Securities Japan Co Ltd. | 809,795 | 1% | ▼ | -62,000 |
| 2026-04-10 | 7744 | JPM Securities Japan Co Ltd. | 871,795 | 1% | ▲ | 4,200 |
| 2026-04-09 | 7744 | JPM Securities Japan Co Ltd. | 867,595 | 1% | ▼ | -232,383 |
| 2026-04-01 | 7744 | JPM Securities Japan Co Ltd. | 1,099,978 | 1% | ▲ | 22,355 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 604,300 | 19,900 | 541,200 | 3,200 | 63,100 | 16,700 |
| 2026-04-03 | 611,800 | 19,600 | 543,000 | 3,200 | 68,800 | 16,400 |
| 2026-03-27 | 610,800 | 19,500 | 538,200 | 3,700 | 72,600 | 15,800 |
| 2026-03-19 | 602,000 | 15,200 | 529,300 | 3,200 | 72,700 | 12,000 |