[7744]ノーリツ鋼機:【持ち株会社】多角化
Yahoo!
【プライム/精密機器】
売上高:1065390
当期純利益:161200
総資産:2993680
時価:623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,598 | 1,607 | 1,578 | 1,589 | 295,000 | -199,000 | 100% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 10% |
| 20250729 | 1,590 | 1,600 | 1,570 | 1,587 | 265,200 | -29,800 | 100% | ▼ | 8888 | 0 | 11 | 100% | 9% |
| 20250730 | 1,601 | 1,613 | 1,574 | 1,576 | 350,300 | 85,100 | 99% | ▼▼ | 1117 | 0 | 10 | 99% | 9% |
| 20250731 | 1,576 | 1,605 | 1,574 | 1,592 | 1,417,900 | 1,067,600 | 101% | ▲ | 7471 | 0 | 9 | 100% | 9% |
| 20250801 | 1,570 | 1,610 | 1,560 | 1,610 | 236,900 | -1,181,000 | 101% | ▲▲ | 2882 | 0 | 7 | 100% | 10% |
| 20250804 | 1,562 | 1,583 | 1,562 | 1,574 | 223,900 | -13,000 | 98% | ▼ | 8288 | 0 | 6 | 98% | 8% |
| 20250805 | 1,578 | 1,597 | 1,570 | 1,580 | 199,200 | -24,700 | 100% | ▲ | 2222 | 0 | 6 | 98% | 8% |
| 20250806 | 1,580 | 1,600 | 1,572 | 1,600 | 223,900 | 24,700 | 101% | ▲▲ | 1111 | 40 | 5 | 99% | 9% |
| 20250807 | 1,590 | 1,619 | 1,580 | 1,608 | 181,200 | -42,700 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20250808 | 1,612 | 1,621 | 1,577 | 1,596 | 546,300 | 365,100 | 99% | ▼ | 1717 | 0 | 3 | 99% | 9% |
| 20250812 | 1,624 | 1,675 | 1,614 | 1,654 | 509,500 | -36,800 | 104% | ▲ | 2222 | 0 | 9 | 100% | 13% |
| 20250813 | 1,680 | 1,709 | 1,653 | 1,695 | 449,300 | -60,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250814 | 1,677 | 1,679 | 1,611 | 1,611 | 441,000 | -8,300 | 95% | ▼ | 8888 | 0 | 0 | 95% | 10% |
| 20250815 | 1,596 | 1,600 | 1,580 | 1,585 | 455,200 | 14,200 | 98% | ▼▼ | 7777 | 0 | 6 | 94% | 8% |
| 20250818 | 1,597 | 1,614 | 1,593 | 1,608 | 175,500 | -279,700 | 101% | ▲ | 2222 | 0 | 5 | 95% | 10% |
| 20250819 | 1,600 | 1,616 | 1,600 | 1,606 | 175,100 | -400 | 100% | ▼ | 2228 | 0 | 4 | 95% | 10% |
| 20250820 | 1,605 | 1,616 | 1,600 | 1,615 | 209,900 | 34,800 | 101% | ▲ | 4411 | 0 | 3 | 95% | 8% |
| 20250821 | 1,620 | 1,675 | 1,616 | 1,666 | 372,800 | 162,900 | 103% | ▲▲ | 1111 | 40 | 2 | 98% | 6% |
| 20250822 | 1,706 | 1,754 | 1,688 | 1,747 | 610,000 | 237,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250825 | 1,761 | 1,767 | 1,726 | 1,749 | 344,300 | -265,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250826 | 1,742 | 1,742 | 1,680 | 1,685 | 429,500 | 85,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250827 | 1,700 | 1,725 | 1,700 | 1,722 | 354,700 | -74,800 | 102% | ▲ | 8282 | 0 | 0 | 98% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250818 | 15:30 | ノーリツ鋼機 | 非上場の親会社等の決算に関するお知らせ | |
| 20250711 | 15:30 | ノーリツ鋼機 | 剰余金の配当（中間配当）に関するお知らせ | |
| 20250626 | 15:30 | ノーリツ鋼機 | 自己株式の消却に関するお知らせ | |
| 20250624 | 15:30 | ノーリツ鋼機 | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20250606 | 15:30 | ノーリツ鋼機 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 462,100 | 47,700 | 400,400 | 5,400 | 61,700 | 42,300 |
| 2025-08-15 | 396,300 | 49,300 | 293,300 | 4,300 | 103,000 | 45,000 |
| 2025-08-08 | 295,200 | 124,600 | 228,600 | 4,300 | 66,600 | 120,300 |
| 2025-08-01 | 304,200 | 76,000 | 232,100 | 4,700 | 72,100 | 71,300 |
EDINET