[7744]ノーリツ鋼機:【持ち株会社】多角化
Yahoo! 【プライム/18精密機器】 売上高:1065390 当期純利益:161200 総資産:2993680 時価:739億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,911 | 1,914 | 1,891 | 1,900 | 261,900 | 9,100 | 100% | ▲▲ | 1111 | 40 | 16 | 100% | 9% |
| 20251223 | 1,900 | 1,915 | 1,892 | 1,908 | 285,300 | 23,400 | 100% | ▲▲▲ | 1171 | 0 | 15 | 100% | 6% |
| 20251224 | 1,915 | 1,917 | 1,876 | 1,876 | 190,100 | -95,200 | 98% | ▼ | 2828 | 51 | 14 | 98% | 5% |
| 20251225 | 1,888 | 1,901 | 1,881 | 1,898 | 82,700 | -107,400 | 101% | ▲ | 8282 | 0 | 13 | 99% | 6% |
| 20251226 | 1,908 | 1,912 | 1,879 | 1,888 | 243,000 | 160,300 | 99% | ▼ | 1717 | 0 | 12 | 99% | 5% |
| 20251229 | 1,845 | 1,863 | 1,832 | 1,852 | 308,300 | 65,300 | 98% | ▼▼ | 7777 | 0 | 9 | 97% | 2% |
| 20251230 | 1,875 | 1,875 | 1,848 | 1,857 | 164,000 | -144,300 | 100% | ▲ | 2222 | 51 | 9 | 97% | 3% |
| 20260105 | 1,855 | 1,872 | 1,828 | 1,846 | 288,000 | 124,000 | 99% | ▼ | 7777 | 0 | 7 | 97% | 2% |
| 20260106 | 1,857 | 1,879 | 1,844 | 1,879 | 297,300 | 9,300 | 102% | ▲ | 1111 | 0 | 6 | 98% | 4% |
| 20260107 | 1,854 | 1,892 | 1,847 | 1,888 | 406,000 | 108,700 | 100% | ▲▲ | 1171 | 0 | 5 | 99% | 4% |
| 20260108 | 1,888 | 1,913 | 1,873 | 1,892 | 343,600 | -62,400 | 100% | ▲▲▲ | 2222 | 0 | 6 | 99% | 5% |
| 20260109 | 1,898 | 1,907 | 1,892 | 1,892 | 203,300 | -140,300 | 100% | -- | 8225 | 0 | 5 | 99% | 5% |
| 20260113 | 1,910 | 1,918 | 1,873 | 1,884 | 690,500 | 487,200 | 100% | ▼ | 1717 | 0 | 4 | 99% | 4% |
| 20260114 | 1,924 | 1,973 | 1,920 | 1,963 | 489,100 | -201,400 | 104% | ▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260115 | 1,944 | 1,982 | 1,944 | 1,969 | 282,700 | -206,400 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260116 | 2,073 | 2,073 | 2,001 | 2,025 | 503,400 | 220,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260119 | 2,000 | 2,016 | 1,959 | 1,985 | 382,800 | -120,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260120 | 1,980 | 1,994 | 1,966 | 1,974 | 221,000 | -161,800 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 7% |
| 20260121 | 1,955 | 1,981 | 1,940 | 1,977 | 241,700 | 20,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20260122 | 1,983 | 2,047 | 1,983 | 2,043 | 315,600 | 73,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 626,300 | 16,900 | 572,200 | 3,300 | 54,100 | 13,600 |
| 2026-01-09 | 793,900 | 20,400 | 752,100 | 3,500 | 41,800 | 16,900 |
| 2025-12-26 | 808,200 | 148,200 | 746,400 | 3,500 | 61,800 | 144,700 |