[7744]ノーリツ鋼機:【持ち株会社】多角化
Yahoo! 【プライム/18精密機器】 売上高:1065390 当期純利益:161200 総資産:2993680 時価:846億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,910 | 1,918 | 1,873 | 1,884 | 690,500 | 487,200 | 100% | ▼ | 1717 | 0 | 4 | 99% | 4% |
| 20260114 | 1,924 | 1,973 | 1,920 | 1,963 | 489,100 | -201,400 | 104% | ▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260115 | 1,944 | 1,982 | 1,944 | 1,969 | 282,700 | -206,400 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260116 | 2,073 | 2,073 | 2,001 | 2,025 | 503,400 | 220,700 | 103% | ▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
| 20260119 | 2,000 | 2,016 | 1,959 | 1,985 | 382,800 | -120,600 | 98% | ▼ | 8888 | 0 | 6 | 98% | 8% |
| 20260120 | 1,980 | 1,994 | 1,966 | 1,974 | 221,000 | -161,800 | 99% | ▼▼ | 8288 | 0 | 4 | 97% | 7% |
| 20260121 | 1,955 | 1,981 | 1,940 | 1,977 | 241,700 | 20,700 | 100% | ▲ | 7771 | 0 | 3 | 98% | 7% |
| 20260122 | 1,983 | 2,047 | 1,983 | 2,043 | 315,600 | 73,900 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20260123 | 2,043 | 2,091 | 2,043 | 2,084 | 531,200 | 215,600 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 13% |
| 20260126 | 2,040 | 2,132 | 2,035 | 2,116 | 713,000 | 181,800 | 102% | ▲▲▲▲ | 1771 | 0 | 4 | 100% | 15% |
| 20260127 | 2,071 | 2,160 | 2,061 | 2,116 | 592,700 | -120,300 | 100% | -- | 2225 | 0 | 4 | 100% | 15% |
| 20260128 | 2,111 | 2,145 | 2,073 | 2,116 | 588,100 | -4,600 | 100% | -- | 8225 | 0 | 5 | 100% | 15% |
| 20260129 | 2,105 | 2,165 | 2,061 | 2,157 | 535,000 | -53,100 | 102% | ▲ | 2882 | 0 | 4 | 100% | 17% |
| 20260130 | 2,159 | 2,217 | 2,157 | 2,198 | 434,400 | -100,600 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260202 | 2,189 | 2,203 | 2,167 | 2,172 | 524,800 | 90,400 | 99% | ▼ | 7117 | 0 | 6 | 99% | 18% |
| 20260203 | 2,198 | 2,266 | 2,187 | 2,247 | 380,100 | -144,700 | 103% | ▲ | 2222 | 0 | 5 | 100% | 20% |
| 20260204 | 2,259 | 2,284 | 2,253 | 2,278 | 314,500 | -65,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260205 | 2,305 | 2,310 | 2,260 | 2,274 | 312,400 | -2,100 | 100% | ▼ | 2228 | 51 | 0 | 100% | 21% |
| 20260206 | 2,274 | 2,274 | 2,242 | 2,262 | 329,600 | 17,200 | 99% | ▼▼ | 7777 | 51 | 0 | 99% | 20% |
| 20260209 | 2,312 | 2,331 | 2,275 | 2,309 | 329,300 | -300 | 102% | ▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260210 | 2,303 | 2,329 | 2,295 | 2,310 | 343,800 | 14,500 | 100% | ▲▲ | 7171 | 0 | 0 | 100% | 18% |
| 20260212 | 2,350 | 2,360 | 2,331 | 2,340 | 336,700 | -7,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,090,500 | 24,100 | 2,037,400 | 3,800 | 53,100 | 20,300 |
| 2026-01-30 | 1,785,100 | 23,900 | 1,723,900 | 4,100 | 61,200 | 19,800 |
| 2026-01-23 | 976,700 | 18,400 | 920,900 | 3,900 | 55,800 | 14,500 |
| 2026-01-16 | 626,300 | 16,900 | 572,200 | 3,300 | 54,100 | 13,600 |