[8147]トミタ:【機械工具商社】工作機械や油圧・空圧機器販売などが主力
Yahoo! 【スタンダード/26卸売業】 売上高:216760 当期純利益:6290 総資産:186430 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,422 | 1,422 | 1,400 | 1,407 | 7,900 | 2,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260114 | 1,412 | 1,420 | 1,392 | 1,396 | 5,400 | -2,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260115 | 1,402 | 1,440 | 1,399 | 1,423 | 10,200 | 4,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260116 | 1,433 | 1,437 | 1,433 | 1,433 | 6,600 | -3,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260119 | 1,433 | 1,444 | 1,433 | 1,439 | 5,000 | -1,600 | 100% | ▲▲▲ | 2552 | 0 | 0 | 100% | 13% |
| 20260120 | 1,443 | 1,443 | 1,408 | 1,435 | 3,800 | -1,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 13% |
| 20260121 | 1,434 | 1,434 | 1,407 | 1,407 | 1,700 | -2,100 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260122 | 1,407 | 1,420 | 1,407 | 1,420 | 800 | -900 | 101% | ▲ | 8582 | 0 | 0 | 99% | 9% |
| 20260123 | 1,415 | 1,420 | 1,395 | 1,396 | 3,900 | 3,100 | 98% | ▼ | 4717 | 0 | 0 | 97% | 7% |
| 20260126 | 1,400 | 1,400 | 1,374 | 1,400 | 2,500 | -1,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20260127 | 1,390 | 1,397 | 1,368 | 1,370 | 3,100 | 600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260128 | 1,368 | 1,385 | 1,334 | 1,381 | 6,200 | 3,100 | 101% | ▲ | 7771 | 0 | 0 | 96% | 6% |
| 20260129 | 1,370 | 1,381 | 1,330 | 1,350 | 5,100 | -1,100 | 98% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260130 | 1,362 | 1,362 | 1,350 | 1,350 | 1,600 | -3,500 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260202 | 1,358 | 1,387 | 1,335 | 1,354 | 1,700 | 100 | 100% | ▲ | 1771 | 0 | 8 | 94% | 0% |
| 20260203 | 1,362 | 1,371 | 1,336 | 1,336 | 2,300 | 600 | 99% | ▼ | 7117 | 0 | 0 | 93% | 0% |
| 20260204 | 1,334 | 1,351 | 1,331 | 1,346 | 1,500 | -800 | 101% | ▲ | 8882 | 0 | 4 | 94% | 1% |
| 20260205 | 1,352 | 1,374 | 1,352 | 1,374 | 3,500 | 2,000 | 102% | ▲▲ | 1111 | 0 | 5 | 95% | 3% |
| 20260206 | 1,366 | 1,375 | 1,365 | 1,365 | 1,600 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260209 | 1,376 | 1,410 | 1,372 | 1,410 | 4,400 | 2,800 | 103% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260210 | 1,402 | 1,410 | 1,373 | 1,375 | 3,000 | -1,400 | 98% | ▼ | 5228 | 0 | 0 | 96% | 3% |
| 20260212 | 1,376 | 1,429 | 1,374 | 1,429 | 4,800 | 1,800 | 104% | ▲ | 1171 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 24,900 | 0 | 15,300 | 0 | 9,600 | 0 |
| 2026-01-30 | 24,600 | 0 | 15,200 | 0 | 9,400 | 0 |
| 2026-01-23 | 24,600 | 0 | 14,500 | 0 | 10,100 | 0 |
| 2026-01-16 | 25,600 | 0 | 14,900 | 0 | 10,700 | 0 |