[8147]トミタ:【機械工具商社】工作機械や油圧・空圧機器販売などが主力
Yahoo! 【スタンダード/26卸売業】 売上高:216760 当期純利益:6290 総資産:186430 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,245 | 1,250 | 1,230 | 1,230 | 2,000 | -1,600 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260414 | 1,230 | 1,232 | 1,206 | 1,216 | 2,700 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260415 | 1,217 | 1,226 | 1,216 | 1,216 | 4,800 | 2,100 | 100% | -- | 7174 | 0 | 0 | 90% | 0% |
| 20260416 | 1,226 | 1,233 | 1,226 | 1,227 | 800 | -4,000 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260417 | 1,228 | 1,235 | 1,227 | 1,227 | 800 | 0 | 100% | -- | 2225 | 0 | 0 | 92% | 1% |
| 20260420 | 1,227 | 1,227 | 1,208 | 1,210 | 1,300 | 500 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260421 | 1,227 | 1,227 | 1,197 | 1,202 | 3,000 | 1,700 | 99% | ▼▼ | 4747 | 0 | 0 | 92% | 0% |
| 20260422 | 1,212 | 1,220 | 1,200 | 1,206 | 1,200 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260423 | 1,206 | 1,206 | 1,185 | 1,186 | 6,600 | 5,400 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260424 | 1,186 | 1,198 | 1,171 | 1,186 | 3,900 | -2,700 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260427 | 1,182 | 1,190 | 1,180 | 1,180 | 2,300 | -1,600 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260428 | 1,180 | 1,190 | 1,172 | 1,173 | 4,300 | 2,000 | 99% | ▼▼ | 4777 | 0 | 0 | 93% | 0% |
| 20260430 | 1,178 | 1,180 | 1,161 | 1,161 | 3,400 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260501 | 1,178 | 1,179 | 1,165 | 1,166 | 2,300 | -1,100 | 100% | ▲ | 8252 | 0 | 0 | 92% | 0% |
| 20260507 | 1,163 | 1,171 | 1,163 | 1,165 | 2,900 | 600 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260508 | 1,166 | 1,210 | 1,165 | 1,208 | 4,800 | 1,900 | 104% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260511 | 1,215 | 1,220 | 1,205 | 1,215 | 4,600 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260512 | 1,216 | 1,216 | 1,195 | 1,195 | 1,100 | -3,500 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 18,200 | 0 | 11,900 | 0 | 6,300 | 0 |
| 2026-04-24 | 18,500 | 0 | 12,200 | 0 | 6,300 | 0 |
| 2026-04-17 | 15,800 | 0 | 10,300 | 0 | 5,500 | 0 |