[8147]トミタ:【機械工具商社】工作機械や油圧・空圧機器販売などが主力
Yahoo! 【スタンダード/26卸売業】 売上高:216760 当期純利益:6290 総資産:186430 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,270 | 1,301 | 1,270 | 1,300 | 8,000 | 300 | 102% | ▲ | 7771 | 0 | 7 | 95% | 6% |
| 20251223 | 1,296 | 1,317 | 1,289 | 1,304 | 3,900 | -4,100 | 100% | ▲▲ | 2222 | 0 | 6 | 95% | 6% |
| 20251224 | 1,334 | 1,349 | 1,295 | 1,325 | 2,600 | -1,300 | 102% | ▲▲▲ | 2222 | 0 | 11 | 97% | 8% |
| 20251225 | 1,325 | 1,325 | 1,296 | 1,299 | 3,000 | 400 | 98% | ▼ | 7177 | 0 | 10 | 95% | 6% |
| 20251226 | 1,297 | 1,350 | 1,297 | 1,309 | 4,100 | 1,100 | 101% | ▲ | 1171 | 0 | 3 | 95% | 7% |
| 20251229 | 1,316 | 1,349 | 1,309 | 1,326 | 7,500 | 3,400 | 101% | ▲▲ | 7111 | 0 | 8 | 97% | 8% |
| 20251230 | 1,329 | 1,370 | 1,325 | 1,370 | 6,000 | -1,500 | 103% | ▲▲▲ | 2222 | 0 | 7 | 100% | 12% |
| 20260105 | 1,370 | 1,370 | 1,344 | 1,358 | 3,400 | -2,600 | 99% | ▼ | 5228 | 0 | 10 | 99% | 11% |
| 20260106 | 1,358 | 1,370 | 1,357 | 1,370 | 4,100 | 700 | 101% | ▲ | 4171 | 0 | 8 | 100% | 12% |
| 20260107 | 1,369 | 1,373 | 1,357 | 1,364 | 3,600 | -500 | 100% | ▼ | 2528 | 0 | 8 | 99% | 10% |
| 20260108 | 1,365 | 1,379 | 1,361 | 1,361 | 2,700 | -900 | 100% | ▼▼ | 2288 | 0 | 7 | 99% | 9% |
| 20260109 | 1,365 | 1,380 | 1,365 | 1,378 | 5,200 | 2,500 | 101% | ▲ | 1141 | 0 | 6 | 100% | 8% |
| 20260113 | 1,422 | 1,422 | 1,400 | 1,407 | 7,900 | 2,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260114 | 1,412 | 1,420 | 1,392 | 1,396 | 5,400 | -2,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260115 | 1,402 | 1,440 | 1,399 | 1,423 | 10,200 | 4,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260116 | 1,433 | 1,437 | 1,433 | 1,433 | 6,600 | -3,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260119 | 1,433 | 1,444 | 1,433 | 1,439 | 5,000 | -1,600 | 100% | ▲▲▲ | 2552 | 0 | 0 | 100% | 13% |
| 20260120 | 1,443 | 1,443 | 1,408 | 1,435 | 3,800 | -1,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 13% |
| 20260121 | 1,434 | 1,434 | 1,407 | 1,407 | 1,700 | -2,100 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260122 | 1,407 | 1,420 | 1,407 | 1,420 | 800 | -900 | 101% | ▲ | 8582 | 0 | 0 | 99% | 9% |
| 20260123 | 1,415 | 1,420 | 1,395 | 1,396 | 3,900 | 3,100 | 98% | ▼ | 4717 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 25,600 | 0 | 14,900 | 0 | 10,700 | 0 |
| 2026-01-09 | 22,200 | 0 | 10,800 | 0 | 11,400 | 0 |
| 2025-12-26 | 22,800 | 0 | 10,400 | 0 | 12,400 | 0 |