[8147]トミタ:【機械工具商社】工作機械や油圧・空圧機器販売などが主力
Yahoo! 【スタンダード/26卸売業】 売上高:216760 当期純利益:6290 総資産:186430 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,503 | 1,526 | 1,490 | 1,512 | 8,100 | 4,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260306 | 1,377 | 1,389 | 1,375 | 1,380 | 1,200 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260305 | 1,383 | 1,400 | 1,383 | 1,393 | 3,600 | -2,000 | 102% | ▲ | 5282 | 0 | 0 | 92% | 3% |
| 20260304 | 1,396 | 1,400 | 1,367 | 1,371 | 5,600 | 100 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260303 | 1,423 | 1,423 | 1,395 | 1,411 | 5,500 | 0 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 6% |
| 20260302 | 1,440 | 1,450 | 1,423 | 1,423 | 5,500 | -1,100 | 98% | ▼▼▼ | 8288 | 0 | 0 | 94% | 7% |
| 20260227 | 1,459 | 1,459 | 1,419 | 1,451 | 6,600 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260226 | 1,470 | 1,500 | 1,452 | 1,460 | 7,200 | 1,700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260225 | 1,496 | 1,510 | 1,476 | 1,500 | 5,500 | 1,300 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 12% |
| 20260224 | 1,501 | 1,526 | 1,495 | 1,496 | 4,200 | -3,600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 12% |
| 20260220 | 1,502 | 1,518 | 1,483 | 1,495 | 7,800 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260203 | 1,362 | 1,371 | 1,336 | 1,336 | 2,300 | 600 | 99% | ▼ | 7117 | 0 | 9 | 93% | 0% |
| 20260218 | 1,511 | 1,511 | 1,477 | 1,500 | 3,600 | -10,800 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 12% |
| 20260217 | 1,482 | 1,520 | 1,431 | 1,514 | 14,400 | -35,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20260213 | 1,430 | 1,440 | 1,411 | 1,419 | 4,500 | -300 | 99% | ▼ | 2228 | 0 | 2 | 99% | 6% |
| 20260212 | 1,376 | 1,429 | 1,374 | 1,429 | 4,800 | 1,800 | 104% | ▲ | 1171 | 0 | 3 | 99% | 7% |
| 20260210 | 1,402 | 1,410 | 1,373 | 1,375 | 3,000 | -1,400 | 98% | ▼ | 5228 | 0 | 4 | 96% | 3% |
| 20260209 | 1,376 | 1,410 | 1,372 | 1,410 | 4,400 | 2,800 | 103% | ▲ | 1111 | 0 | 5 | 98% | 6% |
| 20260206 | 1,366 | 1,375 | 1,365 | 1,365 | 1,600 | -1,900 | 99% | ▼ | 2228 | 0 | 6 | 95% | 2% |
| 20260205 | 1,352 | 1,374 | 1,352 | 1,374 | 3,500 | 2,000 | 102% | ▲▲ | 1111 | 0 | 5 | 95% | 3% |
| 20260204 | 1,334 | 1,351 | 1,331 | 1,346 | 1,500 | -800 | 101% | ▲ | 8882 | 0 | 4 | 94% | 1% |
| 20260216 | 1,439 | 1,556 | 1,409 | 1,518 | 49,700 | 45,200 | 107% | ▲ | 1711 | 10 | 1 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 24,900 | 0 | 15,300 | 0 | 9,600 | 0 |
| 2026-02-13 | 25,100 | 0 | 15,600 | 0 | 9,500 | 0 |
| 2026-02-20 | 19,900 | 0 | 12,300 | 0 | 7,600 | 0 |
| 2026-02-27 | 19,100 | 0 | 12,300 | 0 | 6,800 | 0 |