[8147]トミタ:【機械工具商社】工作機械や油圧・空圧機器販売などが主力
Yahoo! 【スタンダード/26卸売業】 売上高:216760 当期純利益:6290 総資産:186430 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,177 | 1,179 | 1,177 | 1,179 | 300 | -2,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251027 | 1,187 | 1,190 | 1,187 | 1,188 | 600 | -1,700 | 100% | ▼ | 5288 | 0 | 0 | 100% | 3% |
| 20251016 | 1,173 | 1,181 | 1,173 | 1,177 | 1,000 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251015 | 1,171 | 1,180 | 1,171 | 1,172 | 1,000 | -6,700 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251022 | 1,186 | 1,190 | 1,180 | 1,190 | 1,100 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251028 | 1,188 | 1,191 | 1,186 | 1,188 | 1,400 | 800 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
| 20251029 | 1,191 | 1,192 | 1,187 | 1,192 | 1,400 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251002 | 1,163 | 1,189 | 1,159 | 1,164 | 1,600 | -8,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251008 | 1,188 | 1,189 | 1,182 | 1,188 | 1,800 | -1,200 | 101% | ▲▲▲▲▲ | 8552 | 0 | 0 | 100% | 3% |
| 20251006 | 1,176 | 1,185 | 1,176 | 1,181 | 1,800 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251003 | 1,169 | 1,169 | 1,160 | 1,168 | 1,900 | 300 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 2% |
| 20251017 | 1,182 | 1,183 | 1,177 | 1,178 | 2,100 | 1,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251024 | 1,190 | 1,190 | 1,178 | 1,190 | 2,300 | -3,600 | 100% | ▲ | 8852 | 0 | 0 | 100% | 3% |
| 20251020 | 1,190 | 1,190 | 1,174 | 1,188 | 2,800 | 700 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251007 | 1,188 | 1,193 | 1,182 | 1,182 | 3,000 | 1,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250929 | 1,187 | 1,192 | 1,184 | 1,187 | 3,600 | 1,800 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250930 | 1,188 | 1,189 | 1,180 | 1,184 | 3,800 | 200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20251031 | 1,215 | 1,215 | 1,187 | 1,192 | 5,300 | -17,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251023 | 1,190 | 1,193 | 1,186 | 1,188 | 5,900 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251009 | 1,188 | 1,189 | 1,180 | 1,189 | 7,100 | 5,300 | 100% | ▲▲▲▲▲▲ | 4741 | 0 | 0 | 100% | 3% |
| 20251014 | 1,173 | 1,179 | 1,153 | 1,170 | 7,700 | -600 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251010 | 1,189 | 1,189 | 1,150 | 1,181 | 8,300 | 1,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20251001 | 1,185 | 1,185 | 1,150 | 1,150 | 10,300 | 6,500 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 1,216 | 1,219 | 1,201 | 1,212 | 22,400 | 21,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 19,600 | 0 | 12,800 | 0 | 6,800 | 0 |
| 2025-10-10 | 20,600 | 0 | 13,200 | 0 | 7,400 | 0 |
| 2025-10-17 | 18,400 | 0 | 11,800 | 0 | 6,600 | 0 |
| 2025-10-24 | 18,600 | 0 | 11,900 | 0 | 6,700 | 0 |