[8147]トミタ:【機械工具商社】工作機械や油圧・空圧機器販売などが主力
Yahoo! 【スタンダード/26卸売業】 売上高:216760 当期純利益:6290 総資産:186430 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 1,166 | 1,173 | 1,166 | 1,173 | 1,800 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250925 | 1,183 | 1,185 | 1,178 | 1,182 | 2,000 | 600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250903 | 1,161 | 1,173 | 1,161 | 1,165 | 2,800 | 2,200 | 100% | -- | 1174 | 0 | 0 | 97% | 1% |
| 20250918 | 1,172 | 1,178 | 1,172 | 1,172 | 2,500 | 800 | 100% | -- | 1174 | 0 | 0 | 99% | 1% |
| 20250916 | 1,171 | 1,177 | 1,160 | 1,177 | 6,700 | 5,600 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 2% |
| 20250922 | 1,176 | 1,179 | 1,170 | 1,179 | 2,200 | 1,200 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250924 | 1,179 | 1,183 | 1,175 | 1,183 | 1,400 | -800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250908 | 1,173 | 1,178 | 1,173 | 1,175 | 1,800 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250909 | 1,178 | 1,181 | 1,175 | 1,179 | 1,700 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250926 | 1,182 | 1,188 | 1,182 | 1,187 | 1,800 | -200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250827 | 1,162 | 1,163 | 1,157 | 1,160 | 2,400 | -1,600 | 100% | ▲ | 2522 | 0 | 0 | 96% | 0% |
| 20250902 | 1,162 | 1,165 | 1,159 | 1,165 | 600 | -600 | 100% | ▲▲ | 2552 | 0 | 0 | 97% | 1% |
| 20250828 | 1,158 | 1,163 | 1,158 | 1,159 | 3,000 | 600 | 100% | ▼ | 4177 | 0 | 0 | 96% | 0% |
| 20250919 | 1,177 | 1,178 | 1,174 | 1,176 | 1,000 | -1,500 | 100% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250829 | 1,159 | 1,163 | 1,159 | 1,159 | 1,200 | -1,800 | 100% | -- | 5225 | 0 | 0 | 97% | 0% |
| 20250911 | 1,179 | 1,179 | 1,170 | 1,170 | 1,300 | -1,900 | 100% | ▼▼ | 5258 | 0 | 0 | 99% | 1% |
| 20250901 | 1,162 | 1,163 | 1,159 | 1,162 | 1,200 | 0 | 100% | ▲ | 5522 | 0 | 0 | 97% | 1% |
| 20250910 | 1,179 | 1,179 | 1,166 | 1,173 | 3,200 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250904 | 1,165 | 1,167 | 1,163 | 1,165 | 800 | -2,000 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20250917 | 1,174 | 1,175 | 1,170 | 1,172 | 1,700 | -5,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250912 | 1,171 | 1,173 | 1,171 | 1,171 | 1,100 | -200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 19,700 | 0 | 11,200 | 0 | 8,500 | 0 |
| 2025-09-05 | 18,900 | 0 | 11,200 | 0 | 7,700 | 0 |
| 2025-09-12 | 18,100 | 0 | 11,300 | 0 | 6,800 | 0 |
| 2025-09-19 | 18,500 | 0 | 12,700 | 0 | 5,800 | 0 |