[8147]トミタ:【機械工具商社】工作機械や油圧・空圧機器販売などが主力
Yahoo!
【スタンダード/26卸売業】
売上高:216760
当期純利益:6290
総資産:186430
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,163 | 1,171 | 1,163 | 1,165 | 2,900 | 600 | 100% | ▼ | 7777 | 0 | 7 | 92% | 0% |
| 20260513 | 1,195 | 1,198 | 1,172 | 1,172 | 2,100 | 1,000 | 98% | ▼▼ | 7777 | 0 | 3 | 94% | 1% |
| 20260514 | 1,172 | 1,189 | 1,172 | 1,184 | 1,800 | -300 | 101% | ▲ | 8582 | 0 | 2 | 96% | 2% |
| 20260520 | 1,251 | 1,251 | 1,186 | 1,186 | 7,100 | -1,600 | 94% | ▼▼▼ | 8888 | 0 | 0 | 85% | 2% |
| 20260512 | 1,216 | 1,216 | 1,195 | 1,195 | 1,100 | -3,500 | 98% | ▼ | 8828 | 0 | 4 | 95% | 3% |
| 20260521 | 1,205 | 1,213 | 1,188 | 1,201 | 2,100 | -5,000 | 101% | ▲ | 8282 | 0 | 0 | 86% | 3% |
| 20260528 | 1,217 | 1,220 | 1,205 | 1,205 | 1,900 | 100 | 99% | ▼ | 7717 | 0 | 0 | 87% | 4% |
| 20260508 | 1,166 | 1,210 | 1,165 | 1,208 | 4,800 | 1,900 | 104% | ▲ | 1111 | 0 | 6 | 96% | 4% |
| 20260522 | 1,195 | 1,213 | 1,193 | 1,213 | 1,600 | -500 | 101% | ▲▲ | 5282 | 0 | 0 | 87% | 4% |
| 20260525 | 1,233 | 1,233 | 1,211 | 1,213 | 900 | -700 | 100% | -- | 2225 | 0 | 0 | 87% | 4% |
| 20260526 | 1,214 | 1,214 | 1,214 | 1,214 | 400 | -500 | 100% | ▲ | 8282 | 0 | 0 | 87% | 5% |
| 20260511 | 1,215 | 1,220 | 1,205 | 1,215 | 4,600 | -200 | 101% | ▲▲ | 2222 | 0 | 5 | 96% | 5% |
| 20260527 | 1,216 | 1,224 | 1,212 | 1,215 | 1,800 | 1,400 | 100% | ▲▲ | 1711 | 0 | 0 | 87% | 5% |
| 20260529 | 1,218 | 1,244 | 1,218 | 1,231 | 1,600 | -300 | 102% | ▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260519 | 1,275 | 1,275 | 1,220 | 1,257 | 8,700 | -15,800 | 96% | ▼▼ | 8228 | 0 | 0 | 90% | 8% |
| 20260518 | 1,271 | 1,304 | 1,204 | 1,304 | 24,500 | -18,800 | 94% | ▼ | 8228 | 0 | 0 | 94% | 12% |
| 20260515 | 1,184 | 1,405 | 1,184 | 1,391 | 43,300 | 41,500 | 117% | ▲▲ | 1111 | 20 | 1 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 29,700 | 10,700 | 13,300 | 10,700 | 16,400 | 0 |
| 2026-05-22 | 21,100 | 0 | 12,900 | 0 | 8,200 | 0 |
EDINET