[8147]トミタ:【機械工具商社】工作機械や油圧・空圧機器販売などが主力
Yahoo! 【スタンダード/卸売業】 売上高:216760 当期純利益:6290 総資産:186430 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,155 | 1,160 | 1,155 | 1,156 | 4,700 | -1,500 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20250820 | 1,159 | 1,163 | 1,154 | 1,157 | 6,200 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250826 | 1,160 | 1,162 | 1,157 | 1,158 | 4,000 | -1,800 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250822 | 1,156 | 1,161 | 1,156 | 1,158 | 2,900 | -1,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20250828 | 1,158 | 1,163 | 1,158 | 1,159 | 3,000 | 600 | 100% | ▼ | 4177 | 0 | 0 | 96% | 0% |
| 20250819 | 1,165 | 1,166 | 1,156 | 1,159 | 6,200 | -2,300 | 99% | ▼▼▼ | 8528 | 0 | 0 | 96% | 0% |
| 20250827 | 1,162 | 1,163 | 1,157 | 1,160 | 2,400 | -1,600 | 100% | ▲ | 2522 | 0 | 0 | 96% | 0% |
| 20250825 | 1,162 | 1,164 | 1,158 | 1,162 | 5,800 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250808 | 1,205 | 1,215 | 1,161 | 1,163 | 24,800 | 23,600 | 97% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20250818 | 1,162 | 1,168 | 1,156 | 1,165 | 8,500 | -5,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250815 | 1,186 | 1,186 | 1,165 | 1,166 | 14,000 | 10,800 | 98% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20250801 | 1,212 | 1,212 | 1,140 | 1,172 | 16,300 | 15,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250812 | 1,163 | 1,182 | 1,163 | 1,174 | 7,800 | -17,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250813 | 1,180 | 1,183 | 1,171 | 1,176 | 4,700 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250814 | 1,174 | 1,186 | 1,172 | 1,186 | 3,200 | -1,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250806 | 1,202 | 1,202 | 1,190 | 1,191 | 4,700 | -800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250805 | 1,192 | 1,205 | 1,187 | 1,192 | 5,500 | -6,200 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20250804 | 1,165 | 1,205 | 1,163 | 1,192 | 11,700 | -4,600 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250807 | 1,199 | 1,200 | 1,194 | 1,196 | 1,200 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250728 | 1,205 | 1,209 | 1,201 | 1,205 | 2,200 | -1,600 | 100% | -- | 5285 | 0 | 0 | 99% | 0% |
| 20250730 | 1,207 | 1,218 | 1,204 | 1,205 | 5,800 | 4,700 | 100% | -- | 1714 | 0 | 0 | 99% | 0% |
| 20250729 | 1,205 | 1,206 | 1,205 | 1,205 | 1,100 | -1,100 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
| 20250731 | 1,207 | 1,217 | 1,206 | 1,208 | 1,000 | -4,800 | 100% | ▲ | 8252 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 12,200 | 0 | 6,000 | 0 | 6,200 | 0 |
| 2025-08-08 | 17,900 | 0 | 8,600 | 0 | 9,300 | 0 |
| 2025-08-15 | 18,800 | 0 | 10,100 | 0 | 8,700 | 0 |
| 2025-08-22 | 18,100 | 0 | 10,300 | 0 | 7,800 | 0 |