[8147]トミタ:【機械工具商社】工作機械や油圧・空圧機器販売などが主力
Yahoo! 【スタンダード/26卸売業】 売上高:216760 当期純利益:6290 総資産:186430 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,255 | 1,270 | 1,229 | 1,265 | 8,200 | -19,500 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20251209 | 1,272 | 1,272 | 1,233 | 1,245 | 1,600 | -5,000 | 100% | ▼ | 8228 | 0 | 4 | 94% | 4% |
| 20251120 | 1,281 | 1,320 | 1,275 | 1,320 | 3,700 | -4,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251205 | 1,231 | 1,231 | 1,213 | 1,227 | 3,000 | -2,200 | 100% | ▼▼▼▼ | 8888 | 0 | 4 | 93% | 3% |
| 20251211 | 1,313 | 1,313 | 1,267 | 1,286 | 3,100 | -2,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20251127 | 1,294 | 1,333 | 1,291 | 1,291 | 2,700 | -2,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20251203 | 1,257 | 1,271 | 1,254 | 1,254 | 2,000 | -1,700 | 99% | ▼▼ | 8888 | 0 | 8 | 95% | 7% |
| 20251128 | 1,291 | 1,292 | 1,268 | 1,268 | 1,000 | -1,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20251202 | 1,281 | 1,297 | 1,257 | 1,263 | 3,700 | -1,500 | 98% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20251111 | 1,209 | 1,210 | 1,191 | 1,210 | 800 | -1,400 | 101% | ▲ | 2222 | 0 | 7 | 100% | 3% |
| 20251121 | 1,294 | 1,298 | 1,285 | 1,298 | 3,100 | -600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20251119 | 1,265 | 1,309 | 1,252 | 1,293 | 7,800 | -400 | 102% | ▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 10% |
| 20251126 | 1,293 | 1,330 | 1,284 | 1,303 | 4,800 | -400 | 101% | ▲ | 2882 | 0 | 0 | 99% | 11% |
| 20251112 | 1,210 | 1,210 | 1,192 | 1,193 | 700 | -100 | 99% | ▼ | 5228 | 0 | 6 | 98% | 2% |
| 20251113 | 1,194 | 1,209 | 1,194 | 1,209 | 800 | 100 | 101% | ▲ | 7171 | 0 | 4 | 100% | 3% |
| 20251125 | 1,310 | 1,310 | 1,289 | 1,293 | 5,200 | 2,100 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 10% |
| 20251204 | 1,271 | 1,271 | 1,229 | 1,229 | 5,200 | 3,200 | 98% | ▼▼▼ | 4717 | 0 | 7 | 93% | 3% |
| 20251114 | 1,212 | 1,223 | 1,212 | 1,219 | 4,000 | 3,200 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20251208 | 1,227 | 1,276 | 1,216 | 1,250 | 6,600 | 3,600 | 102% | ▲ | 1171 | 0 | 3 | 95% | 5% |
| 20251210 | 1,239 | 1,307 | 1,239 | 1,302 | 5,200 | 3,600 | 105% | ▲ | 1171 | 0 | 1 | 99% | 9% |
| 20251201 | 1,270 | 1,302 | 1,269 | 1,284 | 5,200 | 4,200 | 101% | ▲ | 1171 | 0 | 10 | 97% | 9% |
| 20251212 | 1,296 | 1,339 | 1,263 | 1,339 | 7,400 | 4,300 | 104% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20251117 | 1,247 | 1,257 | 1,212 | 1,253 | 27,700 | 23,700 | 103% | ▲▲▲ | 1411 | 0 | 4 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 35,600 | 0 | 15,900 | 0 | 19,700 | 0 |
| 2025-11-21 | 23,300 | 0 | 15,000 | 0 | 8,300 | 0 |
| 2025-11-28 | 22,500 | 0 | 10,300 | 0 | 12,200 | 0 |
| 2025-12-05 | 25,100 | 0 | 10,400 | 0 | 14,700 | 0 |