[8147]トミタ:【機械工具商社】工作機械や油圧・空圧機器販売などが主力
Yahoo! 【スタンダード/26卸売業】 売上高:216760 当期純利益:6290 総資産:186430 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,255 | 1,270 | 1,229 | 1,265 | 8,200 | -19,500 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20251031 | 1,215 | 1,215 | 1,187 | 1,192 | 5,300 | -17,100 | 98% | ▼ | 8888 | 0 | 13 | 98% | 2% |
| 20251106 | 1,181 | 1,195 | 1,181 | 1,195 | 1,700 | -5,200 | 102% | ▲ | 2282 | 0 | 8 | 99% | 2% |
| 20251120 | 1,281 | 1,320 | 1,275 | 1,320 | 3,700 | -4,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251024 | 1,190 | 1,190 | 1,178 | 1,190 | 2,300 | -3,600 | 100% | ▲ | 8852 | 0 | 16 | 100% | 3% |
| 20251021 | 1,177 | 1,179 | 1,177 | 1,179 | 300 | -2,500 | 99% | ▼ | 8288 | 0 | 19 | 99% | 3% |
| 20251027 | 1,187 | 1,190 | 1,187 | 1,188 | 600 | -1,700 | 100% | ▼ | 5288 | 0 | 15 | 100% | 3% |
| 20251104 | 1,192 | 1,192 | 1,180 | 1,191 | 3,700 | -1,600 | 100% | ▼▼ | 8888 | 0 | 10 | 98% | 2% |
| 20251111 | 1,209 | 1,210 | 1,191 | 1,210 | 800 | -1,400 | 101% | ▲ | 2222 | 0 | 7 | 100% | 3% |
| 20251107 | 1,195 | 1,200 | 1,190 | 1,200 | 1,100 | -600 | 100% | ▲▲ | 2222 | 0 | 8 | 99% | 3% |
| 20251119 | 1,265 | 1,309 | 1,252 | 1,293 | 7,800 | -400 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251112 | 1,210 | 1,210 | 1,192 | 1,193 | 700 | -100 | 99% | ▼ | 5228 | 0 | 6 | 98% | 2% |
| 20251029 | 1,191 | 1,192 | 1,187 | 1,192 | 1,400 | 0 | 100% | ▲ | 2222 | 0 | 13 | 100% | 4% |
| 20251113 | 1,194 | 1,209 | 1,194 | 1,209 | 800 | 100 | 101% | ▲ | 7171 | 0 | 4 | 100% | 3% |
| 20251020 | 1,190 | 1,190 | 1,174 | 1,188 | 2,800 | 700 | 101% | ▲▲▲▲ | 1711 | 0 | 20 | 100% | 3% |
| 20251022 | 1,186 | 1,190 | 1,180 | 1,190 | 1,100 | 800 | 101% | ▲ | 1111 | 0 | 18 | 100% | 3% |
| 20251028 | 1,188 | 1,191 | 1,186 | 1,188 | 1,400 | 800 | 100% | -- | 1714 | 0 | 14 | 100% | 3% |
| 20251110 | 1,200 | 1,209 | 1,190 | 1,198 | 2,200 | 1,100 | 100% | ▼ | 1417 | 0 | 7 | 99% | 2% |
| 20251105 | 1,186 | 1,186 | 1,166 | 1,176 | 6,900 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 9 | 97% | 1% |
| 20251114 | 1,212 | 1,223 | 1,212 | 1,219 | 4,000 | 3,200 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20251023 | 1,190 | 1,193 | 1,186 | 1,188 | 5,900 | 4,800 | 100% | ▼ | 1117 | 0 | 17 | 100% | 3% |
| 20251030 | 1,216 | 1,219 | 1,201 | 1,212 | 22,400 | 21,000 | 102% | ▲▲ | 1111 | 0 | 14 | 100% | 4% |
| 20251117 | 1,247 | 1,257 | 1,212 | 1,253 | 27,700 | 23,700 | 103% | ▲▲▲ | 1411 | 0 | 4 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,600 | 0 | 11,900 | 0 | 6,700 | 0 |
| 2025-10-31 | 32,400 | 0 | 15,400 | 0 | 17,000 | 0 |
| 2025-11-07 | 35,600 | 0 | 15,800 | 0 | 19,800 | 0 |
| 2025-11-14 | 35,600 | 0 | 15,900 | 0 | 19,700 | 0 |