[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/16電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:45898億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,537 | 1,562 | 1,532 | 1,536 | 6,264,700 | -468,600 | 100% | ▼ | 5888 | 0 | 9 | 99% | 4% |
| 20250910 | 1,535 | 1,549 | 1,525 | 1,531 | 5,762,300 | -502,400 | 100% | ▼▼ | 8888 | 51 | 8 | 99% | 4% |
| 20250911 | 1,550 | 1,556 | 1,532 | 1,547 | 6,358,100 | 595,800 | 101% | ▲ | 1111 | 0 | 8 | 100% | 5% |
| 20250912 | 1,544 | 1,559 | 1,528 | 1,559 | 8,474,600 | 2,116,500 | 101% | ▲▲ | 1771 | 0 | 7 | 100% | 5% |
| 20250916 | 1,551 | 1,579 | 1,546 | 1,551 | 7,361,700 | -1,112,900 | 99% | ▼ | 2228 | 0 | 6 | 99% | 5% |
| 20250917 | 1,549 | 1,564 | 1,532 | 1,557 | 6,875,000 | -486,700 | 100% | ▲ | 8882 | 0 | 5 | 100% | 5% |
| 20250918 | 1,552 | 1,603 | 1,535 | 1,593 | 11,394,500 | 4,519,500 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20250919 | 1,575 | 1,591 | 1,552 | 1,558 | 13,712,500 | 2,318,000 | 98% | ▼ | 7117 | 0 | 3 | 98% | 5% |
| 20250922 | 1,555 | 1,627 | 1,554 | 1,620 | 9,732,800 | -3,979,700 | 104% | ▲ | 2282 | 0 | 2 | 100% | 9% |
| 20250924 | 1,640 | 1,689 | 1,602 | 1,670 | 17,454,800 | 7,722,000 | 103% | ▲▲ | 1111 | 40 | 9 | 100% | 13% |
| 20250925 | 1,700 | 1,706 | 1,667 | 1,676 | 9,722,500 | -7,732,300 | 100% | ▲▲▲ | 2222 | 0 | 11 | 100% | 13% |
| 20250926 | 1,670 | 1,681 | 1,661 | 1,666 | 8,175,000 | -1,547,500 | 99% | ▼ | 8888 | 0 | 8 | 99% | 13% |
| 20250929 | 1,635 | 1,636 | 1,604 | 1,604 | 7,092,500 | -1,082,500 | 96% | ▼▼ | 8888 | 0 | 6 | 96% | 8% |
| 20250930 | 1,604 | 1,614 | 1,593 | 1,610 | 6,178,900 | -913,600 | 100% | ▲ | 8882 | 0 | 4 | 96% | 9% |
| 20251001 | 1,586 | 1,594 | 1,567 | 1,582 | 6,008,700 | -170,200 | 98% | ▼ | 8888 | 0 | 3 | 94% | 5% |
| 20251002 | 1,575 | 1,598 | 1,553 | 1,585 | 7,465,100 | 1,456,400 | 100% | ▲ | 1771 | 0 | 2 | 95% | 5% |
| 20251003 | 1,587 | 1,722 | 1,585 | 1,697 | 15,470,100 | 8,005,000 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 13% |
| 20251006 | 1,735 | 1,789 | 1,724 | 1,730 | 15,079,300 | -390,800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20251007 | 1,730 | 1,810 | 1,724 | 1,780 | 15,543,300 | 464,000 | 103% | ▲▲▲▲ | 1471 | 0 | 3 | 100% | 16% |
| 20251008 | 1,775 | 1,788 | 1,764 | 1,764 | 8,295,500 | -7,247,800 | 99% | ▼ | 8228 | 0 | 2 | 99% | 15% |
| 20251009 | 1,800 | 1,904 | 1,773 | 1,880 | 18,614,400 | 10,318,900 | 107% | ▲ | 1111 | 0 | 0 | 100% | 23% |
| 20251010 | 1,860 | 1,896 | 1,846 | 1,870 | 15,775,100 | -2,839,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,630,300 | 763,600 | 781,600 | 253,500 | 848,700 | 510,100 |
| 2025-09-26 | 1,795,000 | 748,000 | 777,400 | 313,800 | 1,017,600 | 434,200 |
| 2025-09-19 | 3,279,000 | 815,900 | 1,881,700 | 313,700 | 1,397,300 | 502,200 |
| 2025-09-12 | 3,140,100 | 994,300 | 1,663,600 | 375,300 | 1,476,500 | 619,000 |