[6752]パナＨＤ:【電機】日本の多国籍電機メーカー持株会社
Yahoo! 【プライム/16電気機器】 売上高:84581850 当期純利益:3662050 総資産:93431900 時価:80383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 2,812 | 2,917 | 2,810 | 2,880 | 5,818,900 | -3,205,700 | 101% | ▲ | 8882 | 0 | 4 | 97% | 15% |
| 20260414 | 2,911 | 2,952 | 2,870 | 2,918 | 8,035,400 | 2,216,500 | 101% | ▲▲ | 1111 | 40 | 10 | 99% | 16% |
| 20260415 | 2,937 | 2,950 | 2,890 | 2,925 | 7,239,700 | -795,700 | 100% | ▲▲▲ | 8222 | 0 | 9 | 99% | 17% |
| 20260416 | 2,939 | 3,008 | 2,928 | 2,996 | 8,106,200 | 866,500 | 102% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 20% |
| 20260417 | 2,953 | 2,988 | 2,897 | 2,897 | 8,182,500 | 76,300 | 97% | ▼ | 7717 | 0 | 7 | 97% | 16% |
| 20260420 | 2,894 | 2,983 | 2,880 | 2,983 | 8,048,600 | -133,900 | 103% | ▲ | 8882 | 0 | 6 | 100% | 17% |
| 20260421 | 3,000 | 3,082 | 2,999 | 3,019 | 9,019,000 | 970,400 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 17% |
| 20260422 | 2,977 | 3,010 | 2,958 | 2,985 | 6,724,200 | -2,294,800 | 99% | ▼ | 8888 | 0 | 6 | 99% | 15% |
| 20260423 | 2,915 | 2,965 | 2,877 | 2,905 | 9,092,000 | 2,367,800 | 97% | ▼▼ | 7777 | 0 | 3 | 96% | 12% |
| 20260424 | 2,900 | 2,905 | 2,837 | 2,879 | 8,440,700 | -651,300 | 99% | ▼▼▼ | 8888 | 24 | 2 | 95% | 11% |
| 20260427 | 2,950 | 3,119 | 2,931 | 3,103 | 13,460,700 | 5,020,000 | 108% | ▲ | 1111 | 0 | 1 | 100% | 20% |
| 20260428 | 3,103 | 3,116 | 3,036 | 3,061 | 7,892,400 | -5,568,300 | 99% | ▼ | 8228 | 0 | 3 | 99% | 13% |
| 20260430 | 3,091 | 3,203 | 3,071 | 3,203 | 14,720,800 | 6,828,400 | 105% | ▲ | 1171 | 0 | 2 | 100% | 18% |
| 20260501 | 3,273 | 3,339 | 3,232 | 3,324 | 12,213,500 | -2,507,300 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260507 | 3,423 | 3,450 | 3,297 | 3,349 | 17,088,700 | 4,875,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260508 | 3,224 | 3,335 | 3,222 | 3,318 | 11,707,600 | -5,381,100 | 99% | ▼ | 8888 | 0 | 3 | 99% | 17% |
| 20260511 | 3,231 | 3,359 | 3,221 | 3,334 | 11,236,300 | -471,300 | 100% | ▲ | 2822 | 0 | 2 | 100% | 17% |
| 20260512 | 3,341 | 3,467 | 3,333 | 3,405 | 11,139,600 | -96,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260513 | 3,165 | 3,317 | 3,121 | 3,275 | 14,747,200 | 3,607,600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,172,000 | 1,244,600 | 436,800 | 245,800 | 735,200 | 998,800 |
| 2026-04-24 | 1,500,700 | 1,079,900 | 516,100 | 229,700 | 984,600 | 850,200 |
| 2026-04-17 | 1,164,200 | 1,108,900 | 471,700 | 238,000 | 692,500 | 870,900 |