[3891]高度紙:【コンデンサー用絶縁紙】世界シェア6割電池用も成長
Yahoo! 【スタンダード/06パルプ・紙】 売上高:160330 当期純利益:17810 総資産:352690 時価:394億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 3,970 | 4,245 | 3,900 | 4,235 | 206,700 | 17,700 | 107% | ▲ | 1111 | 0 | 1 | 100% | 38% |
| 20260225 | 4,260 | 4,315 | 4,155 | 4,195 | 168,900 | -37,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 37% |
| 20260226 | 4,195 | 4,285 | 4,090 | 4,185 | 145,600 | -23,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 37% |
| 20260227 | 4,115 | 4,290 | 4,075 | 4,280 | 85,700 | -59,900 | 102% | ▲ | 2882 | 51 | 6 | 100% | 40% |
| 20260302 | 4,145 | 4,340 | 4,115 | 4,320 | 138,600 | 52,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 41% |
| 20260303 | 4,350 | 4,450 | 4,195 | 4,225 | 137,800 | -800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 38% |
| 20260304 | 4,030 | 4,195 | 3,840 | 3,930 | 156,300 | 18,500 | 93% | ▼▼ | 7777 | 0 | 3 | 91% | 28% |
| 20260305 | 4,140 | 4,320 | 4,120 | 4,225 | 96,400 | -59,900 | 108% | ▲ | 2222 | 0 | 0 | 98% | 38% |
| 20260306 | 4,160 | 4,335 | 4,075 | 4,335 | 118,100 | 21,700 | 103% | ▲▲ | 1711 | 0 | 0 | 100% | 37% |
| 20260309 | 3,915 | 3,985 | 3,735 | 3,880 | 153,200 | 35,100 | 90% | ▼ | 7777 | 0 | 2 | 90% | 19% |
| 20260310 | 4,090 | 4,235 | 4,080 | 4,155 | 118,300 | -34,900 | 107% | ▲ | 2222 | 51 | 0 | 96% | 23% |
| 20260311 | 4,285 | 4,395 | 4,245 | 4,275 | 120,300 | 2,000 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 26% |
| 20260312 | 4,205 | 4,230 | 4,050 | 4,090 | 108,700 | -11,600 | 96% | ▼ | 8888 | 0 | 0 | 94% | 21% |
| 20260313 | 3,950 | 4,040 | 3,920 | 3,970 | 71,900 | -36,800 | 97% | ▼▼ | 8888 | 51 | 0 | 92% | 17% |
| 20260316 | 3,900 | 4,025 | 3,885 | 3,950 | 64,400 | -7,500 | 99% | ▼▼▼ | 8888 | 51 | 3 | 91% | 5% |
| 20260317 | 4,005 | 4,070 | 3,915 | 3,945 | 44,800 | -19,600 | 100% | ▼▼▼▼ | 2228 | 51 | 0 | 91% | 2% |
| 20260318 | 3,990 | 4,105 | 3,955 | 4,105 | 48,200 | 3,400 | 104% | ▲ | 1171 | 51 | 0 | 95% | 6% |
| 20260319 | 3,965 | 3,970 | 3,720 | 3,735 | 108,600 | 60,400 | 91% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260323 | 3,525 | 3,555 | 3,400 | 3,495 | 117,200 | 8,600 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260324 | 3,635 | 3,725 | 3,590 | 3,685 | 103,900 | -13,300 | 105% | ▲ | 2222 | 0 | 0 | 85% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3891 | MERRILL LYNCH INTERNATIONAL | 98,200 | 1% | ▲ | 1,900 |
| 2026-03-18 | 3891 | MERRILL LYNCH INTERNATIONAL | 96,300 | 1% | ▲ | 300 |
| 2026-03-16 | 3891 | MERRILL LYNCH INTERNATIONAL | 96,000 | 1% | ▼ | -4,300 |
| 2026-03-13 | 3891 | MERRILL LYNCH INTERNATIONAL | 100,300 | 1% | ▼ | -2,100 |
| 2026-03-12 | 3891 | MERRILL LYNCH INTERNATIONAL | 102,400 | 1% | ▲ | 5,000 |
| 2026-03-11 | 3891 | MERRILL LYNCH INTERNATIONAL | 97,400 | 1% | ▼ | -4,200 |
| 2026-03-09 | 3891 | MERRILL LYNCH INTERNATIONAL | 101,600 | 1% | ▲ | 10,400 |
| 2026-03-06 | 3891 | JPM Securities Japan Co Ltd. | 84,800 | 1% | ▼ | -3,400 |
| 2026-03-06 | 3891 | MERRILL LYNCH INTERNATIONAL | 91,200 | 1% | ▼ | -2,200 |
| 2026-03-04 | 3891 | JPM Securities Japan Co Ltd. | 88,200 | 1% | ▲ | 10,200 |
| 2026-03-04 | 3891 | MERRILL LYNCH INTERNATIONAL | 93,400 | 1% | ▼ | -1,600 |
| 2026-03-02 | 3891 | MERRILL LYNCH INTERNATIONAL | 95,000 | 1% | ▼ | -6,400 |
| 2026-02-27 | 3891 | MERRILL LYNCH INTERNATIONAL | 101,400 | 1% | ▼ | -3,500 |
| 2026-02-26 | 3891 | MERRILL LYNCH INTERNATIONAL | 104,900 | 1% | ▲ | 5,700 |
| 2026-02-25 | 3891 | MERRILL LYNCH INTERNATIONAL | 99,200 | 1% | ▲ | 4,200 |
| 2026-02-24 | 3891 | MERRILL LYNCH INTERNATIONAL | 95,000 | 1% | ▲ | 10,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 99,300 | 50,100 | 36,800 | 0 | 62,500 | 50,100 |
| 2026-03-13 | 100,300 | 43,400 | 42,900 | 100 | 57,400 | 43,300 |
| 2026-03-06 | 113,800 | 41,500 | 55,500 | 100 | 58,300 | 41,400 |
| 2026-02-27 | 144,900 | 31,100 | 63,900 | 0 | 81,000 | 31,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-05 10:14 | S100XOMJ | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-10 14:41 | S100XJX6 | 王子マネジメントオフィス株式会社 | 変更報告書 |
| 2026-02-04 16:27 | S100XJ7K | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 09:57 | S100XGIH | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-05 11:37 | S100X8C3 | ＳＢＩアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 17:08 | S100V1TI | ＳＢＩアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |