[3891]高度紙:【コンデンサー用絶縁紙】世界シェア6割電池用も成長
Yahoo! 【スタンダード/06パルプ・紙】 売上高:160330 当期純利益:17810 総資産:352690 時価:355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 2,638 | 2,665 | 2,624 | 2,652 | 55,100 | 100 | 100% | ▲ | 7171 | 0 | 5 | 94% | 9% |
| 20251127 | 2,650 | 2,708 | 2,645 | 2,708 | 39,500 | -15,600 | 102% | ▲▲ | 2222 | 0 | 5 | 96% | 11% |
| 20251128 | 2,721 | 2,747 | 2,680 | 2,734 | 78,400 | 38,900 | 101% | ▲▲▲ | 1111 | 40 | 4 | 97% | 7% |
| 20251201 | 2,820 | 2,842 | 2,721 | 2,745 | 115,100 | 36,700 | 100% | ▲▲▲▲ | 1111 | 40 | 6 | 97% | 4% |
| 20251202 | 2,744 | 2,787 | 2,744 | 2,770 | 40,200 | -74,900 | 101% | ▲▲▲▲▲ | 8282 | 0 | 2 | 98% | 5% |
| 20251203 | 2,800 | 2,908 | 2,770 | 2,890 | 128,500 | 88,300 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20251204 | 2,920 | 2,956 | 2,847 | 2,866 | 122,800 | -5,700 | 99% | ▼ | 2228 | 0 | 10 | 99% | 8% |
| 20251205 | 2,800 | 2,863 | 2,784 | 2,835 | 62,300 | -60,500 | 99% | ▼▼ | 8888 | 0 | 2 | 98% | 7% |
| 20251208 | 2,885 | 2,994 | 2,851 | 2,974 | 103,500 | 41,200 | 105% | ▲ | 1111 | 0 | 8 | 100% | 12% |
| 20251209 | 2,955 | 2,990 | 2,923 | 2,955 | 84,300 | -19,200 | 99% | ▼ | 8228 | 0 | 9 | 99% | 12% |
| 20251210 | 2,998 | 3,030 | 2,918 | 2,918 | 80,400 | -3,900 | 99% | ▼▼ | 2828 | 0 | 9 | 98% | 10% |
| 20251211 | 2,925 | 2,932 | 2,813 | 2,831 | 99,600 | 19,200 | 97% | ▼▼▼ | 7777 | 24 | 6 | 95% | 7% |
| 20251212 | 2,851 | 2,972 | 2,844 | 2,972 | 108,400 | 8,800 | 105% | ▲ | 1171 | 0 | 2 | 100% | 12% |
| 20251215 | 2,933 | 3,025 | 2,899 | 3,025 | 65,800 | -42,600 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20251216 | 3,025 | 3,025 | 2,949 | 3,020 | 66,600 | 800 | 100% | ▼ | 4117 | 0 | 5 | 100% | 14% |
| 20251217 | 3,030 | 3,090 | 2,985 | 3,070 | 84,400 | 17,800 | 102% | ▲ | 1111 | 0 | 4 | 100% | 16% |
| 20251218 | 3,050 | 3,110 | 3,005 | 3,095 | 103,300 | 18,900 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 17% |
| 20251219 | 3,120 | 3,125 | 3,080 | 3,115 | 51,000 | -52,300 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20251222 | 3,185 | 3,305 | 3,150 | 3,275 | 135,500 | 84,500 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251223 | 3,275 | 3,390 | 3,250 | 3,290 | 140,300 | 4,800 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251224 | 3,280 | 3,335 | 3,250 | 3,290 | 65,700 | -74,600 | 100% | -- | 8525 | 0 | 0 | 100% | 21% |
| 20251225 | 3,275 | 3,340 | 3,235 | 3,325 | 89,400 | 23,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 22% |
| 20251226 | 3,340 | 3,395 | 3,315 | 3,320 | 111,400 | 22,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3891 | MERRILL LYNCH INTERNATIONAL | 74,500 | 1% | ▲ | 8,100 |
| 2025-12-23 | 3891 | MERRILL LYNCH INTERNATIONAL | 66,400 | 1% | ▲ | 4,100 |
| 2025-12-22 | 3891 | MERRILL LYNCH INTERNATIONAL | 62,300 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 96,000 | 20,200 | 30,800 | 0 | 65,200 | 20,200 |
| 2025-12-12 | 98,000 | 14,900 | 32,100 | 0 | 65,900 | 14,900 |
| 2025-12-05 | 107,000 | 12,300 | 33,700 | 0 | 73,300 | 12,300 |
| 2025-11-28 | 79,300 | 9,100 | 24,900 | 0 | 54,400 | 9,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-05 11:37 | S100X8C3 | ＳＢＩアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 17:08 | S100V1TI | ＳＢＩアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |